logo
Gambar TRX
TRXTRON
Rp6,008.65
0.81%
1D

Riwayat Harga TRON (TRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp5,935.77Rp6,025.36Rp5,934.28Rp6,000.39Rp7.40TRp567.66T
Sep 17, 2026Sep 18, 2026Rp5,949.96Rp5,957.69Rp5,916.19Rp5,935.84Rp7.31TRp563.86T
Sep 16, 2026Sep 17, 2026Rp5,909.47Rp5,961.32Rp5,896.82Rp5,951.01Rp10.07TRp563.32T
Sep 15, 2026Sep 16, 2026Rp6,001.32Rp6,013.66Rp5,894.20Rp5,909.30Rp9.84TRp566.33T
Sep 14, 2026Sep 15, 2026Rp6,002.44Rp6,066.96Rp5,992.89Rp6,002.16Rp8.07TRp571.82T
Sep 13, 2026Sep 14, 2026Rp6,028.63Rp6,059.12Rp6,003.02Rp6,003.02Rp6.04TRp573.14T
Sep 12, 2026Sep 13, 2026Rp6,005.16Rp6,102.83Rp6,005.16Rp6,027.75Rp11.05TRp572.38T
Sep 11, 2026Sep 12, 2026Rp6,029.79Rp6,046.66Rp5,952.95Rp6,004.50Rp9.87TRp569.15T
Sep 10, 2026Sep 11, 2026Rp6,010.44Rp6,043.49Rp6,000.15Rp6,030.44Rp9.18TRp571.54T
Sep 9, 2026Sep 10, 2026Rp6,009.25Rp6,040.10Rp5,999.33Rp6,011.90Rp8.91TRp570.83T
Sep 8, 2026Sep 9, 2026Rp5,933.39Rp6,027.24Rp5,928.67Rp6,010.06Rp8.88TRp568.31T
Sep 7, 2026Sep 8, 2026Rp5,945.42Rp5,981.80Rp5,923.60Rp5,932.66Rp7.16TRp564.65T
Sep 6, 2026Sep 7, 2026Rp5,924.59Rp5,961.11Rp5,910.45Rp5,946.32Rp6.08TRp563.26T
Sep 5, 2026Sep 6, 2026Rp5,882.50Rp5,938.13Rp5,882.50Rp5,926.03Rp7.72TRp560.77T
Sep 4, 2026Sep 5, 2026Rp5,869.65Rp5,889.09Rp5,816.99Rp5,882.45Rp10.18TRp555.39T
Sep 3, 2026Sep 4, 2026Rp5,767.40Rp5,889.36Rp5,759.84Rp5,869.20Rp8.47TRp552.68T
Sep 2, 2026Sep 3, 2026Rp5,718.71Rp5,768.35Rp5,707.37Rp5,767.09Rp12.34TRp544.32T
Sep 1, 2026Sep 2, 2026Rp5,902.66Rp5,902.66Rp5,717.15Rp5,718.47Rp11.66TRp551.64T
Aug 31, 2026Sep 1, 2026Rp5,967.95Rp5,984.61Rp5,894.25Rp5,904.34Rp10.19TRp563.81T
Aug 30, 2026Aug 31, 2026Rp6,046.41Rp6,057.43Rp5,965.05Rp5,965.05Rp6.36TRp572.94T
Aug 29, 2026Aug 30, 2026Rp6,054.66Rp6,066.70Rp5,997.07Rp6,046.41Rp10.48TRp571.47T
Aug 28, 2026Aug 29, 2026Rp5,990.13Rp6,066.56Rp5,987.05Rp6,054.33Rp11.54TRp572.24T
Aug 27, 2026Aug 28, 2026Rp5,960.72Rp6,003.18Rp5,929.17Rp5,990.01Rp11.35TRp566.50T
Aug 26, 2026Aug 27, 2026Rp5,964.52Rp6,008.11Rp5,934.17Rp5,959.66Rp13.25TRp566.07T
Aug 25, 2026Aug 26, 2026Rp6,116.65Rp6,145.35Rp5,961.59Rp5,961.59Rp11.12TRp576.19T
Aug 24, 2026Aug 25, 2026Rp6,099.75Rp6,115.10Rp6,082.33Rp6,114.33Rp9.30TRp578.71T
Aug 23, 2026Aug 24, 2026Rp6,106.01Rp6,125.10Rp6,065.45Rp6,099.76Rp10.91TRp578.33T
Aug 22, 2026Aug 23, 2026Rp6,087.20Rp6,199.51Rp6,069.28Rp6,105.19Rp18.51TRp579.85T
Aug 21, 2026Aug 22, 2026Rp5,987.40Rp6,086.04Rp5,987.40Rp6,086.04Rp14.54TRp571.71T
Aug 20, 2026Aug 21, 2026Rp5,928.91Rp6,032.07Rp5,891.07Rp5,988.01Rp13.55TRp566.12T
Aug 19, 2026Aug 20, 2026Rp5,901.53Rp5,926.74Rp5,885.29Rp5,926.07Rp8.69TRp560.14T

Dapatkan ikhtisar lengkap riwayat harga TRON dengan halaman data harga historis kami. Akses seluruh riwayat nilai TRON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TRON, serta volume trading historis TRX dan kapitalisasi pasar.

Lacak riwayat TRON secara menyeluruh, mulai dari harga awal TRON hingga data harga TRX terbaru. Alat riwayat harga TRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler