logo
Gambar TRX
TRXTRON
Rp5,900.36
-0.14%
1D

Riwayat Harga TRON (TRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp5,913.19Rp5,925.08Rp5,898.96Rp5,900.50Rp5.98TRp560.62T
Oct 10, 2026Oct 11, 2026Rp5,934.06Rp5,934.75Rp5,911.44Rp5,912.13Rp7.65TRp561.50T
Oct 9, 2026Oct 10, 2026Rp5,948.24Rp5,957.14Rp5,932.88Rp5,933.65Rp9.68TRp563.82T
Oct 8, 2026Oct 9, 2026Rp5,996.30Rp6,015.16Rp5,948.62Rp5,948.62Rp10.66TRp567.64T
Oct 7, 2026Oct 8, 2026Rp5,998.45Rp6,003.70Rp5,942.21Rp5,990.56Rp10.00TRp567.16T
Oct 6, 2026Oct 7, 2026Rp6,010.44Rp6,023.69Rp5,995.17Rp5,998.56Rp7.97TRp570.14T
Oct 5, 2026Oct 6, 2026Rp6,001.90Rp6,024.41Rp5,989.67Rp6,009.80Rp6.88TRp570.33T
Oct 4, 2026Oct 5, 2026Rp5,998.03Rp6,016.72Rp5,991.60Rp6,002.63Rp5.65TRp569.59T
Oct 3, 2026Oct 4, 2026Rp5,984.40Rp6,031.05Rp5,977.02Rp5,998.63Rp8.01TRp569.52T
Oct 2, 2026Oct 3, 2026Rp5,987.09Rp6,018.89Rp5,973.37Rp5,984.19Rp10.11TRp568.12T
Oct 1, 2026Oct 2, 2026Rp6,038.22Rp6,056.93Rp5,950.15Rp5,989.50Rp12.16TRp570.08T
Sep 30, 2026Oct 1, 2026Rp5,980.69Rp6,095.18Rp5,976.33Rp6,040.86Rp11.26TRp573.15T
Sep 29, 2026Sep 30, 2026Rp5,997.02Rp6,008.74Rp5,972.92Rp5,980.28Rp8.48TRp568.45T
Sep 28, 2026Sep 29, 2026Rp5,963.02Rp6,013.16Rp5,958.94Rp5,997.47Rp7.73TRp567.71T
Sep 27, 2026Sep 28, 2026Rp5,981.20Rp5,983.45Rp5,948.03Rp5,963.22Rp6.89TRp566.32T
Sep 26, 2026Sep 27, 2026Rp6,046.38Rp6,046.38Rp5,976.91Rp5,981.02Rp6.67TRp571.35T
Sep 25, 2026Sep 26, 2026Rp6,082.54Rp6,084.30Rp6,011.11Rp6,047.67Rp9.57TRp573.63T
Sep 24, 2026Sep 25, 2026Rp6,113.71Rp6,147.84Rp6,062.81Rp6,081.49Rp11.42TRp579.50T
Sep 23, 2026Sep 24, 2026Rp6,116.05Rp6,162.73Rp6,057.77Rp6,110.69Rp12.68TRp580.33T
Sep 22, 2026Sep 23, 2026Rp6,160.50Rp6,241.03Rp6,092.26Rp6,114.65Rp14.04TRp585.29T
Sep 21, 2026Sep 22, 2026Rp6,125.44Rp6,178.36Rp6,125.44Rp6,158.53Rp10.42TRp583.59T
Sep 20, 2026Sep 21, 2026Rp6,074.47Rp6,192.36Rp6,063.37Rp6,125.70Rp9.14TRp580.49T
Sep 19, 2026Sep 20, 2026Rp6,048.60Rp6,087.09Rp6,028.72Rp6,075.71Rp9.35TRp574.24T
Sep 18, 2026Sep 19, 2026Rp5,983.96Rp6,074.28Rp5,982.46Rp6,049.11Rp7.46TRp572.27T
Sep 17, 2026Sep 18, 2026Rp5,998.27Rp6,006.07Rp5,964.23Rp5,984.03Rp7.37TRp568.43T
Sep 16, 2026Sep 17, 2026Rp5,957.45Rp6,009.72Rp5,944.70Rp5,999.33Rp10.15TRp567.90T
Sep 15, 2026Sep 16, 2026Rp6,050.04Rp6,062.48Rp5,942.05Rp5,957.28Rp9.92TRp570.93T
Sep 14, 2026Sep 15, 2026Rp6,051.18Rp6,116.22Rp6,041.55Rp6,050.90Rp8.13TRp576.46T
Sep 13, 2026Sep 14, 2026Rp6,077.58Rp6,108.32Rp6,051.76Rp6,051.76Rp6.09TRp577.80T
Sep 12, 2026Sep 13, 2026Rp6,053.92Rp6,152.38Rp6,053.92Rp6,076.69Rp11.14TRp577.02T

Dapatkan ikhtisar lengkap riwayat harga TRON dengan halaman data harga historis kami. Akses seluruh riwayat nilai TRON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TRON, serta volume trading historis TRX dan kapitalisasi pasar.

Lacak riwayat TRON secara menyeluruh, mulai dari harga awal TRON hingga data harga TRX terbaru. Alat riwayat harga TRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler