logo
Gambar TRX
TRXTRON
Rp6,006.13
1.03%
1D

Riwayat Harga TRON (TRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp5,951.64Rp5,959.37Rp5,917.86Rp5,937.51Rp7.31TRp564.01T
Sep 16, 2026Sep 17, 2026Rp5,911.13Rp5,963.00Rp5,898.48Rp5,952.69Rp10.08TRp563.48T
Sep 15, 2026Sep 16, 2026Rp6,003.01Rp6,015.35Rp5,895.86Rp5,910.96Rp9.84TRp566.49T
Sep 14, 2026Sep 15, 2026Rp6,004.13Rp6,068.67Rp5,994.58Rp6,003.86Rp8.07TRp571.98T
Sep 13, 2026Sep 14, 2026Rp6,030.33Rp6,060.83Rp6,004.71Rp6,004.71Rp6.04TRp573.30T
Sep 12, 2026Sep 13, 2026Rp6,006.85Rp6,104.55Rp6,006.85Rp6,029.44Rp11.05TRp572.54T
Sep 11, 2026Sep 12, 2026Rp6,031.49Rp6,048.36Rp5,954.63Rp6,006.19Rp9.87TRp569.32T
Sep 10, 2026Sep 11, 2026Rp6,012.13Rp6,045.20Rp6,001.84Rp6,032.14Rp9.18TRp571.71T
Sep 9, 2026Sep 10, 2026Rp6,010.94Rp6,041.80Rp6,001.02Rp6,013.59Rp8.91TRp570.99T
Sep 8, 2026Sep 9, 2026Rp5,935.06Rp6,028.94Rp5,930.34Rp6,011.75Rp8.88TRp568.47T
Sep 7, 2026Sep 8, 2026Rp5,947.09Rp5,983.49Rp5,925.27Rp5,934.33Rp7.16TRp564.80T
Sep 6, 2026Sep 7, 2026Rp5,926.26Rp5,962.79Rp5,912.11Rp5,948.00Rp6.08TRp563.42T
Sep 5, 2026Sep 6, 2026Rp5,884.16Rp5,939.81Rp5,884.16Rp5,927.70Rp7.72TRp560.93T
Sep 4, 2026Sep 5, 2026Rp5,871.31Rp5,890.75Rp5,818.63Rp5,884.11Rp10.18TRp555.55T
Sep 3, 2026Sep 4, 2026Rp5,769.03Rp5,891.02Rp5,761.47Rp5,870.86Rp8.47TRp552.84T
Sep 2, 2026Sep 3, 2026Rp5,720.32Rp5,769.97Rp5,708.98Rp5,768.72Rp12.35TRp544.47T
Sep 1, 2026Sep 2, 2026Rp5,904.32Rp5,904.32Rp5,718.77Rp5,720.08Rp11.66TRp551.80T
Aug 31, 2026Sep 1, 2026Rp5,969.64Rp5,986.29Rp5,895.91Rp5,906.00Rp10.20TRp563.97T
Aug 30, 2026Aug 31, 2026Rp6,048.11Rp6,059.14Rp5,966.73Rp5,966.73Rp6.36TRp573.10T
Aug 29, 2026Aug 30, 2026Rp6,056.37Rp6,068.41Rp5,998.76Rp6,048.12Rp10.49TRp571.63T
Aug 28, 2026Aug 29, 2026Rp5,991.82Rp6,068.27Rp5,988.74Rp6,056.04Rp11.54TRp572.40T
Aug 27, 2026Aug 28, 2026Rp5,962.40Rp6,004.87Rp5,930.85Rp5,991.70Rp11.36TRp566.66T
Aug 26, 2026Aug 27, 2026Rp5,966.20Rp6,009.80Rp5,935.84Rp5,961.34Rp13.25TRp566.23T
Aug 25, 2026Aug 26, 2026Rp6,118.37Rp6,147.08Rp5,963.27Rp5,963.27Rp11.12TRp576.35T
Aug 24, 2026Aug 25, 2026Rp6,101.47Rp6,116.83Rp6,084.04Rp6,116.06Rp9.30TRp578.87T
Aug 23, 2026Aug 24, 2026Rp6,107.73Rp6,126.83Rp6,067.16Rp6,101.48Rp10.91TRp578.50T
Aug 22, 2026Aug 23, 2026Rp6,088.91Rp6,201.25Rp6,070.99Rp6,106.91Rp18.52TRp580.02T
Aug 21, 2026Aug 22, 2026Rp5,989.08Rp6,087.75Rp5,989.08Rp6,087.75Rp14.54TRp571.87T
Aug 20, 2026Aug 21, 2026Rp5,930.58Rp6,033.77Rp5,892.73Rp5,989.70Rp13.55TRp566.27T
Aug 19, 2026Aug 20, 2026Rp5,903.19Rp5,928.41Rp5,886.95Rp5,927.75Rp8.69TRp560.30T
Aug 18, 2026Aug 19, 2026Rp5,873.62Rp5,934.93Rp5,868.20Rp5,904.86Rp9.06TRp559.79T

Dapatkan ikhtisar lengkap riwayat harga TRON dengan halaman data harga historis kami. Akses seluruh riwayat nilai TRON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TRON, serta volume trading historis TRX dan kapitalisasi pasar.

Lacak riwayat TRON secara menyeluruh, mulai dari harga awal TRON hingga data harga TRX terbaru. Alat riwayat harga TRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler