logo
Gambar TRX
TRXTRON
Rp5,908.52
0.61%
1D

Riwayat Harga TRON (TRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 5, 2026Sep 6, 2026Rp5,848.67Rp5,903.98Rp5,848.67Rp5,891.95Rp7.68TRp557.55T
Sep 4, 2026Sep 5, 2026Rp5,835.89Rp5,855.22Rp5,783.53Rp5,848.62Rp10.12TRp552.20T
Sep 3, 2026Sep 4, 2026Rp5,734.23Rp5,855.48Rp5,726.72Rp5,835.45Rp8.42TRp549.50T
Sep 2, 2026Sep 3, 2026Rp5,685.82Rp5,735.17Rp5,674.54Rp5,733.93Rp12.27TRp541.19T
Sep 1, 2026Sep 2, 2026Rp5,868.71Rp5,868.71Rp5,684.27Rp5,685.58Rp11.59TRp548.47T
Aug 31, 2026Sep 1, 2026Rp5,933.63Rp5,950.19Rp5,860.35Rp5,870.38Rp10.13TRp560.57T
Aug 30, 2026Aug 31, 2026Rp6,011.63Rp6,022.59Rp5,930.75Rp5,930.75Rp6.32TRp569.64T
Aug 29, 2026Aug 30, 2026Rp6,019.84Rp6,031.81Rp5,962.58Rp6,011.64Rp10.42TRp568.18T
Aug 28, 2026Aug 29, 2026Rp5,955.68Rp6,031.67Rp5,952.62Rp6,019.51Rp11.47TRp568.95T
Aug 27, 2026Aug 28, 2026Rp5,926.44Rp5,968.65Rp5,895.07Rp5,955.56Rp11.29TRp563.24T
Aug 26, 2026Aug 27, 2026Rp5,930.21Rp5,973.55Rp5,900.04Rp5,925.38Rp13.17TRp562.81T
Aug 25, 2026Aug 26, 2026Rp6,081.47Rp6,110.01Rp5,927.30Rp5,927.30Rp11.06TRp572.87T
Aug 24, 2026Aug 25, 2026Rp6,064.66Rp6,079.93Rp6,047.34Rp6,079.17Rp9.25TRp575.38T
Aug 23, 2026Aug 24, 2026Rp6,070.89Rp6,089.87Rp6,030.56Rp6,064.68Rp10.85TRp575.01T
Aug 22, 2026Aug 23, 2026Rp6,052.19Rp6,163.85Rp6,034.38Rp6,070.08Rp18.40TRp576.52T
Aug 21, 2026Aug 22, 2026Rp5,952.96Rp6,051.04Rp5,952.96Rp6,051.04Rp14.46TRp568.42T
Aug 20, 2026Aug 21, 2026Rp5,894.81Rp5,997.38Rp5,857.19Rp5,953.57Rp13.47TRp562.86T
Aug 19, 2026Aug 20, 2026Rp5,867.59Rp5,892.66Rp5,851.44Rp5,891.99Rp8.64TRp556.92T
Aug 18, 2026Aug 19, 2026Rp5,838.19Rp5,899.14Rp5,832.81Rp5,869.25Rp9.01TRp556.42T
Aug 17, 2026Aug 18, 2026Rp5,837.71Rp5,875.72Rp5,792.52Rp5,840.96Rp6.70TRp555.09T
Aug 16, 2026Aug 17, 2026Rp5,837.54Rp5,858.83Rp5,832.77Rp5,838.97Rp5.14TRp554.48T
Aug 15, 2026Aug 16, 2026Rp5,863.90Rp5,872.79Rp5,834.07Rp5,837.59Rp6.53TRp555.38T
Aug 14, 2026Aug 15, 2026Rp5,893.70Rp5,896.18Rp5,854.28Rp5,865.15Rp7.19TRp557.59T
Aug 13, 2026Aug 14, 2026Rp5,923.79Rp5,957.26Rp5,873.49Rp5,893.91Rp8.26TRp560.45T
Aug 12, 2026Aug 13, 2026Rp5,910.29Rp5,945.19Rp5,879.96Rp5,922.99Rp9.96TRp561.52T
Aug 11, 2026Aug 12, 2026Rp5,853.34Rp5,944.17Rp5,841.26Rp5,905.98Rp10.34TRp560.36T
Aug 10, 2026Aug 11, 2026Rp5,812.79Rp5,848.11Rp5,812.59Rp5,825.67Rp6.51TRp553.15T
Aug 9, 2026Aug 10, 2026Rp5,800.33Rp5,819.84Rp5,799.01Rp5,812.20Rp5.12TRp551.62T
Aug 8, 2026Aug 9, 2026Rp5,777.46Rp5,803.74Rp5,769.16Rp5,798.77Rp5.89TRp549.24T
Aug 7, 2026Aug 8, 2026Rp5,764.48Rp5,787.33Rp5,756.75Rp5,773.76Rp7.00TRp547.61T
Aug 6, 2026Aug 7, 2026Rp5,770.47Rp5,792.32Rp5,746.45Rp5,766.00Rp8.43TRp547.35T

Dapatkan ikhtisar lengkap riwayat harga TRON dengan halaman data harga historis kami. Akses seluruh riwayat nilai TRON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TRON, serta volume trading historis TRX dan kapitalisasi pasar.

Lacak riwayat TRON secara menyeluruh, mulai dari harga awal TRON hingga data harga TRX terbaru. Alat riwayat harga TRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler