logo
Gambar TRX
TRXTRON
Rp5,776.28
1.88%
1D

Riwayat Harga TRON (TRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp5,503.96Rp5,692.86Rp5,483.63Rp5,683.27Rp23.66TRp535.90T
Oct 31, 2026Nov 1, 2026Rp5,966.02Rp5,966.02Rp5,480.23Rp5,494.30Rp15.74TRp545.61T
Oct 30, 2026Oct 31, 2026Rp6,410.82Rp6,550.08Rp5,964.83Rp5,992.11Rp38.40TRp583.07T
Oct 29, 2026Oct 30, 2026Rp5,984.45Rp6,586.52Rp5,976.89Rp6,386.72Rp8.61TRp574.28T
Oct 28, 2026Oct 29, 2026Rp6,023.73Rp6,037.15Rp5,978.35Rp5,984.67Rp8.16TRp570.12T
Oct 27, 2026Oct 28, 2026Rp5,976.84Rp6,027.68Rp5,947.38Rp6,023.08Rp9.03TRp567.27T
Oct 26, 2026Oct 27, 2026Rp5,996.84Rp6,015.64Rp5,976.89Rp5,976.89Rp6.22TRp569.16T
Oct 25, 2026Oct 26, 2026Rp5,977.56Rp6,013.72Rp5,966.41Rp5,997.43Rp4.47TRp567.62T
Oct 24, 2026Oct 25, 2026Rp5,990.09Rp5,998.83Rp5,969.57Rp5,977.07Rp5.62TRp568.05T
Oct 23, 2026Oct 24, 2026Rp5,963.75Rp6,005.76Rp5,963.04Rp5,987.80Rp7.04TRp568.02T
Oct 22, 2026Oct 23, 2026Rp6,006.38Rp6,013.75Rp5,951.51Rp5,963.25Rp8.50TRp568.36T
Oct 21, 2026Oct 22, 2026Rp6,013.19Rp6,051.04Rp5,999.72Rp6,007.45Rp7.60TRp571.04T
Oct 20, 2026Oct 21, 2026Rp6,027.78Rp6,035.92Rp6,000.68Rp6,014.67Rp6.60TRp571.19T
Oct 19, 2026Oct 20, 2026Rp6,038.97Rp6,039.08Rp6,002.13Rp6,026.74Rp6.68TRp571.17T
Oct 18, 2026Oct 19, 2026Rp6,057.55Rp6,064.64Rp6,019.72Rp6,038.35Rp5.78TRp573.54T
Oct 17, 2026Oct 18, 2026Rp6,086.67Rp6,117.92Rp6,051.80Rp6,057.69Rp6.42TRp577.61T
Oct 16, 2026Oct 17, 2026Rp6,036.47Rp6,101.30Rp6,036.47Rp6,084.23Rp8.78TRp576.94T
Oct 15, 2026Oct 16, 2026Rp6,033.73Rp6,044.77Rp5,984.86Rp6,033.15Rp11.13TRp571.20T
Oct 14, 2026Oct 15, 2026Rp5,943.43Rp6,075.27Rp5,940.72Rp6,039.69Rp11.83TRp572.48T
Oct 13, 2026Oct 14, 2026Rp5,974.00Rp5,997.77Rp5,936.90Rp5,944.62Rp8.30TRp566.54T
Oct 12, 2026Oct 13, 2026Rp5,993.20Rp6,037.92Rp5,974.19Rp5,974.88Rp7.35TRp570.27T
Oct 11, 2026Oct 12, 2026Rp6,006.45Rp6,018.53Rp5,992.00Rp5,993.57Rp5.73TRp569.46T
Oct 10, 2026Oct 11, 2026Rp6,027.66Rp6,028.35Rp6,004.68Rp6,005.38Rp7.31TRp570.36T
Oct 9, 2026Oct 10, 2026Rp6,042.06Rp6,051.10Rp6,026.46Rp6,027.24Rp9.18TRp572.71T
Oct 8, 2026Oct 9, 2026Rp6,090.88Rp6,110.04Rp6,042.45Rp6,042.45Rp10.03TRp576.59T
Oct 7, 2026Oct 8, 2026Rp6,093.07Rp6,098.40Rp6,035.93Rp6,085.05Rp9.44TRp576.10T
Oct 6, 2026Oct 7, 2026Rp6,105.25Rp6,118.70Rp6,089.73Rp6,093.17Rp7.60TRp579.14T
Oct 5, 2026Oct 6, 2026Rp6,096.57Rp6,119.43Rp6,084.14Rp6,104.59Rp6.52TRp579.32T
Oct 4, 2026Oct 5, 2026Rp6,092.64Rp6,111.62Rp6,086.11Rp6,097.30Rp5.30TRp578.57T
Oct 3, 2026Oct 4, 2026Rp6,078.80Rp6,126.18Rp6,071.30Rp6,093.24Rp7.52TRp578.51T
Oct 2, 2026Oct 3, 2026Rp6,081.52Rp6,113.82Rp6,067.59Rp6,078.57Rp9.44TRp577.08T

Dapatkan ikhtisar lengkap riwayat harga TRON dengan halaman data harga historis kami. Akses seluruh riwayat nilai TRON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TRON, serta volume trading historis TRX dan kapitalisasi pasar.

Lacak riwayat TRON secara menyeluruh, mulai dari harga awal TRON hingga data harga TRX terbaru. Alat riwayat harga TRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler