logo
Gambar USDJ
USDJTron USDJ
Rp0.0₁₃3894
-0.03%
1D

Riwayat Harga Tron USDJ (USDJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp0.0₁₂1409Rp0.0₁₂1409Rp0.0₁₃3894Rp0.0₁₃3894Rp156,614Rp0.0₆4659
Oct 7, 2026Oct 8, 2026Rp0.0₁₂2721Rp0.0₁₂2721Rp0.0₁₂1409Rp0.0₁₂1409Rp34,744Rp0.0₅2330
Oct 6, 2026Oct 7, 2026Rp0.0₁₂2721Rp0.0₁₂2721Rp0.0₁₂2721Rp0.0₁₂2721Rp31,391Rp0.0₅2543
Oct 5, 2026Oct 6, 2026Rp0.0₁₂2721Rp0.0₁₂2721Rp0.0₁₂2721Rp0.0₁₂2721Rp31,391Rp0.0₅2543
Oct 4, 2026Oct 5, 2026Rp0.0₁₂2721Rp0.0₁₂2721Rp0.0₁₂2721Rp0.0₁₂2721Rp31,391Rp0.0₅2543
Oct 3, 2026Oct 4, 2026Rp0.0₁₂2721Rp0.0₁₂2721Rp0.0₁₂2721Rp0.0₁₂2721Rp31,391Rp0.0₅2543
Oct 2, 2026Oct 3, 2026Rp0.0₁₁1900Rp0.0₁₁1900Rp0.0₁₂2720Rp0.0₁₂2721Rp31,386Rp0.0₅5934
Oct 1, 2026Oct 2, 2026Rp0.0₁₁6943Rp0.0₁₁6943Rp0.0₁₁1900Rp0.0₁₁1900Rp10,762Rp0.00005521
Sep 30, 2026Oct 1, 2026Rp0.0₁₁6943Rp0.0₁₁6943Rp0.0₁₁6943Rp0.0₁₁6943Rp3,103.28Rp0.00006489
Sep 29, 2026Sep 30, 2026Rp0.0₁₀1334Rp0.0₁₀1335Rp0.0₁₁6942Rp0.0₁₁6943Rp3,103.27Rp0.00007195
Sep 28, 2026Sep 29, 2026Rp0.0₉3495Rp0.0₉3495Rp0.0₁₀1334Rp0.0₁₀1334Rp10,525Rp0.001131
Sep 27, 2026Sep 28, 2026Rp0.0₈9054Rp0.0₈9055Rp0.0₉3495Rp0.0₉3495Rp37,691Rp0.03181
Sep 26, 2026Sep 27, 2026Rp0.0₇6264Rp0.0₇6264Rp0.0₈9054Rp0.0₈9054Rp21,767Rp0.4456
Sep 25, 2026Sep 26, 2026Rp0.0₇6264Rp0.0₇6264Rp0.0₇6264Rp0.0₇6264Rp16,401Rp0.5854
Sep 24, 2026Sep 25, 2026Rp0.0₇6264Rp0.0₇6264Rp0.0₇6264Rp0.0₇6264Rp16,401Rp0.5854
Sep 23, 2026Sep 24, 2026Rp0.0₇6264Rp0.0₇6264Rp0.0₇6264Rp0.0₇6264Rp16,401Rp0.5854
Sep 22, 2026Sep 23, 2026Rp0.0₇6264Rp0.0₇6264Rp0.0₇6264Rp0.0₇6264Rp16,401Rp0.5854
Sep 21, 2026Sep 22, 2026Rp0.0₆7786Rp0.0₆7786Rp0.0₇6263Rp0.0₇6264Rp70,539Rp1.70
Sep 20, 2026Sep 21, 2026Rp0.00001019Rp0.00001019Rp0.0₆7786Rp0.0₆7786Rp55,848Rp33.59
Sep 19, 2026Sep 20, 2026Rp0.00003730Rp0.00003730Rp0.00001019Rp0.00001019Rp20,286Rp288.46
Sep 18, 2026Sep 19, 2026Rp0.00003730Rp0.00003730Rp0.00003730Rp0.00003730Rp15,667Rp348.58
Sep 17, 2026Sep 18, 2026Rp0.00007180Rp0.00007180Rp0.00003729Rp0.00003730Rp15,668Rp413.07
Sep 16, 2026Sep 17, 2026Rp0.0005118Rp0.0005118Rp0.00007180Rp0.00007180Rp30,407Rp2,970.56
Sep 15, 2026Sep 16, 2026Rp0.0005118Rp0.0005118Rp0.0005118Rp0.0005118Rp11,068Rp4,782.98
Sep 14, 2026Sep 15, 2026Rp0.0005118Rp0.0005118Rp0.0005118Rp0.0005118Rp11,068Rp4,782.98
Sep 13, 2026Sep 14, 2026Rp0.003514Rp0.003514Rp0.0005118Rp0.0005118Rp15,868Rp16,097
Sep 12, 2026Sep 13, 2026Rp0.02427Rp0.02427Rp0.001849Rp0.003514Rp25,978Rp95,918
Sep 11, 2026Sep 12, 2026Rp0.5440Rp0.5440Rp0.02427Rp0.02427Rp739,673Rp1.60M
Sep 10, 2026Sep 11, 2026Rp3.61Rp3.61Rp0.5439Rp0.5440Rp154,080Rp19.10M
Sep 9, 2026Sep 10, 2026Rp3.61Rp3.61Rp3.61Rp3.61Rp37,235Rp33.76M

Dapatkan ikhtisar lengkap riwayat harga Tron USDJ dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tron USDJ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tron USDJ, serta volume trading historis USDJ dan kapitalisasi pasar.

Lacak riwayat Tron USDJ secara menyeluruh, mulai dari harga awal Tron USDJ hingga data harga USDJ terbaru. Alat riwayat harga USDJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler