logo
Gambar USDJ
USDJTron USDJ
Rp0.0₁₃3893
-0.09%
1D

Riwayat Harga Tron USDJ (USDJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp0.0₁₂1409Rp0.0₁₂1409Rp0.0₁₃3893Rp0.0₁₃3894Rp156,579Rp0.0₆4657
Oct 7, 2026Oct 8, 2026Rp0.0₁₂2720Rp0.0₁₂2720Rp0.0₁₂1409Rp0.0₁₂1409Rp34,736Rp0.0₅2329
Oct 6, 2026Oct 7, 2026Rp0.0₁₂2720Rp0.0₁₂2720Rp0.0₁₂2720Rp0.0₁₂2720Rp31,384Rp0.0₅2542
Oct 5, 2026Oct 6, 2026Rp0.0₁₂2720Rp0.0₁₂2720Rp0.0₁₂2720Rp0.0₁₂2720Rp31,384Rp0.0₅2542
Oct 4, 2026Oct 5, 2026Rp0.0₁₂2720Rp0.0₁₂2720Rp0.0₁₂2720Rp0.0₁₂2720Rp31,384Rp0.0₅2542
Oct 3, 2026Oct 4, 2026Rp0.0₁₂2720Rp0.0₁₂2720Rp0.0₁₂2720Rp0.0₁₂2720Rp31,384Rp0.0₅2542
Oct 2, 2026Oct 3, 2026Rp0.0₁₁1900Rp0.0₁₁1900Rp0.0₁₂2719Rp0.0₁₂2720Rp31,379Rp0.0₅5933
Oct 1, 2026Oct 2, 2026Rp0.0₁₁6941Rp0.0₁₁6941Rp0.0₁₁1899Rp0.0₁₁1900Rp10,759Rp0.00005520
Sep 30, 2026Oct 1, 2026Rp0.0₁₁6941Rp0.0₁₁6941Rp0.0₁₁6941Rp0.0₁₁6941Rp3,102.58Rp0.00006487
Sep 29, 2026Sep 30, 2026Rp0.0₁₀1334Rp0.0₁₀1334Rp0.0₁₁6941Rp0.0₁₁6941Rp3,102.57Rp0.00007193
Sep 28, 2026Sep 29, 2026Rp0.0₉3494Rp0.0₉3494Rp0.0₁₀1334Rp0.0₁₀1334Rp10,522Rp0.001131
Sep 27, 2026Sep 28, 2026Rp0.0₈9052Rp0.0₈9053Rp0.0₉3494Rp0.0₉3494Rp37,682Rp0.03181
Sep 26, 2026Sep 27, 2026Rp0.0₇6263Rp0.0₇6263Rp0.0₈9052Rp0.0₈9052Rp21,762Rp0.4455
Sep 25, 2026Sep 26, 2026Rp0.0₇6263Rp0.0₇6263Rp0.0₇6263Rp0.0₇6263Rp16,398Rp0.5853
Sep 24, 2026Sep 25, 2026Rp0.0₇6263Rp0.0₇6263Rp0.0₇6263Rp0.0₇6263Rp16,398Rp0.5853
Sep 23, 2026Sep 24, 2026Rp0.0₇6263Rp0.0₇6263Rp0.0₇6263Rp0.0₇6263Rp16,398Rp0.5853
Sep 22, 2026Sep 23, 2026Rp0.0₇6263Rp0.0₇6263Rp0.0₇6263Rp0.0₇6263Rp16,398Rp0.5853
Sep 21, 2026Sep 22, 2026Rp0.0₆7785Rp0.0₆7785Rp0.0₇6261Rp0.0₇6263Rp70,524Rp1.70
Sep 20, 2026Sep 21, 2026Rp0.00001019Rp0.00001019Rp0.0₆7784Rp0.0₆7785Rp55,836Rp33.58
Sep 19, 2026Sep 20, 2026Rp0.00003729Rp0.00003729Rp0.00001019Rp0.00001019Rp20,282Rp288.39
Sep 18, 2026Sep 19, 2026Rp0.00003729Rp0.00003729Rp0.00003729Rp0.00003729Rp15,664Rp348.50
Sep 17, 2026Sep 18, 2026Rp0.00007179Rp0.00007179Rp0.00003729Rp0.00003729Rp15,664Rp412.97
Sep 16, 2026Sep 17, 2026Rp0.0005117Rp0.0005117Rp0.00007179Rp0.00007179Rp30,400Rp2,969.89
Sep 15, 2026Sep 16, 2026Rp0.0005117Rp0.0005117Rp0.0005117Rp0.0005117Rp11,066Rp4,781.91
Sep 14, 2026Sep 15, 2026Rp0.0005117Rp0.0005117Rp0.0005117Rp0.0005117Rp11,066Rp4,781.91
Sep 13, 2026Sep 14, 2026Rp0.003513Rp0.003513Rp0.0005117Rp0.0005117Rp15,865Rp16,093
Sep 12, 2026Sep 13, 2026Rp0.02427Rp0.02427Rp0.001849Rp0.003513Rp25,972Rp95,896
Sep 11, 2026Sep 12, 2026Rp0.5438Rp0.5439Rp0.02426Rp0.02427Rp739,508Rp1.60M
Sep 10, 2026Sep 11, 2026Rp3.61Rp3.61Rp0.5438Rp0.5438Rp154,046Rp19.10M
Sep 9, 2026Sep 10, 2026Rp3.61Rp3.61Rp3.61Rp3.61Rp37,227Rp33.76M

Dapatkan ikhtisar lengkap riwayat harga Tron USDJ dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tron USDJ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tron USDJ, serta volume trading historis USDJ dan kapitalisasi pasar.

Lacak riwayat Tron USDJ secara menyeluruh, mulai dari harga awal Tron USDJ hingga data harga USDJ terbaru. Alat riwayat harga USDJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler