logo
Gambar TROLL
TROLLTROLL
Rp0.0₆3500
0.11%
1D

Riwayat Harga TROLL (TROLL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.0₆3500Rp0.0₆3500Rp0.0₆3500Rp0.0₆3500Rp5,872.44Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆3500Rp0.0₆3500Rp0.0₆3500Rp0.0₆3500Rp5,872.44Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆3531Rp0.0₆3541Rp0.0₆3401Rp0.0₆3500Rp5,836.77Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3423Rp0.0₆3551Rp0.0₆3423Rp0.0₆3531Rp1.07MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3423Rp0.0₆3423Rp0.0₆3423Rp0.0₆3423Rp1.30MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3345Rp0.0₆3440Rp0.0₆3341Rp0.0₆3423Rp914,681Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp17,746Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp17,746Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp17,746Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp17,746Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp17,746Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp17,746Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp17,746Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp17,746Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp17,746Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp0.0₆3345Rp17,746Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3325Rp0.0₆3370Rp0.0₆3315Rp0.0₆3345Rp17,731Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3510Rp0.0₆3510Rp0.0₆3322Rp0.0₆3325Rp11,455Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3510Rp0.0₆3510Rp0.0₆3510Rp0.0₆3510Rp9,817.71Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3122Rp0.0₆3513Rp0.0₆3122Rp0.0₆3510Rp128,273Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp205,941Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp205,941Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp205,941Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp205,941Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp205,941Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp0.0₆3122Rp205,941Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3099Rp0.0₆3124Rp0.0₆3097Rp0.0₆3122Rp205,865Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3311Rp0.0₆3311Rp0.0₆3093Rp0.0₆3099Rp318,175Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3311Rp0.0₆3311Rp0.0₆3311Rp0.0₆3311Rp459,532Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3311Rp0.0₆3311Rp0.0₆3311Rp0.0₆3311Rp459,532Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3311Rp0.0₆3311Rp0.0₆3311Rp0.0₆3311Rp459,532Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TROLL dengan halaman data harga historis kami. Akses seluruh riwayat nilai TROLL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TROLL, serta volume trading historis TROLL dan kapitalisasi pasar.

Lacak riwayat TROLL secara menyeluruh, mulai dari harga awal TROLL hingga data harga TROLL terbaru. Alat riwayat harga TROLL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler