logo
Gambar TROLL
TROLLTROLL
Rp0.0₆3488
2.88%
1D

Riwayat Harga TROLL (TROLL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₆3403Rp0.0₆3531Rp0.0₆3403Rp0.0₆3510Rp1.06MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3403Rp0.0₆3403Rp0.0₆3403Rp0.0₆3403Rp1.29MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3325Rp0.0₆3420Rp0.0₆3322Rp0.0₆3403Rp909,370Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp17,643Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp17,643Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp17,643Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp17,643Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp17,643Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp17,643Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp17,643Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp17,643Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp17,643Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp0.0₆3325Rp17,643Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3306Rp0.0₆3350Rp0.0₆3296Rp0.0₆3325Rp17,628Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3490Rp0.0₆3490Rp0.0₆3302Rp0.0₆3306Rp11,389Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3490Rp0.0₆3490Rp0.0₆3490Rp0.0₆3490Rp9,760.70Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3104Rp0.0₆3493Rp0.0₆3104Rp0.0₆3490Rp127,528Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp204,746Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp204,746Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp204,746Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp204,746Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp204,746Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp0.0₆3104Rp204,746Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3081Rp0.0₆3105Rp0.0₆3079Rp0.0₆3104Rp204,670Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3292Rp0.0₆3292Rp0.0₆3075Rp0.0₆3081Rp316,327Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3292Rp0.0₆3292Rp0.0₆3292Rp0.0₆3292Rp456,864Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3292Rp0.0₆3292Rp0.0₆3292Rp0.0₆3292Rp456,864Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3292Rp0.0₆3292Rp0.0₆3292Rp0.0₆3292Rp456,864Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆3292Rp0.0₆3292Rp0.0₆3292Rp0.0₆3292Rp456,864Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆3291Rp0.0₆3293Rp0.0₆3291Rp0.0₆3292Rp456,864Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3198Rp0.0₆3338Rp0.0₆3194Rp0.0₆3291Rp454,585Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TROLL dengan halaman data harga historis kami. Akses seluruh riwayat nilai TROLL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TROLL, serta volume trading historis TROLL dan kapitalisasi pasar.

Lacak riwayat TROLL secara menyeluruh, mulai dari harga awal TROLL hingga data harga TROLL terbaru. Alat riwayat harga TROLL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler