logo
Gambar TROLL
TROLLTROLL
Rp0.0₆3322
2.61%
1D

Riwayat Harga TROLL (TROLL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3226Rp0.0₆3250Rp553,614Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp252,619Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp252,619Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp252,619Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp252,619Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp252,619Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp252,619Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp252,619Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp252,619Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp252,619Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp0.0₆3300Rp252,619Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆3282Rp0.0₆3302Rp0.0₆3244Rp0.0₆3300Rp251,412Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆3482Rp0.0₆3482Rp0.0₆3282Rp0.0₆3282Rp12,531Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆3482Rp0.0₆3482Rp0.0₆3482Rp0.0₆3482Rp1,227.16Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆3482Rp0.0₆3482Rp0.0₆3482Rp0.0₆3482Rp1,227.16Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆3482Rp0.0₆3482Rp0.0₆3482Rp0.0₆3482Rp1,227.16Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆3482Rp0.0₆3482Rp0.0₆3482Rp0.0₆3482Rp1,227.16Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆3502Rp0.0₆3519Rp0.0₆3459Rp0.0₆3482Rp1,228.95Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3491Rp0.0₆3502Rp1,233.02Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.00Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp5,886.86Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp5,886.86Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp5,886.86Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TROLL dengan halaman data harga historis kami. Akses seluruh riwayat nilai TROLL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TROLL, serta volume trading historis TROLL dan kapitalisasi pasar.

Lacak riwayat TROLL secara menyeluruh, mulai dari harga awal TROLL hingga data harga TROLL terbaru. Alat riwayat harga TROLL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler