logo
Gambar TROLL
TROLLTROLL
Rp0.0₆3496
-0.26%
1D

Riwayat Harga TROLL (TROLL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp5,866.21Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp5,866.21Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp0.0₆3496Rp5,866.21Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆3527Rp0.0₆3537Rp0.0₆3397Rp0.0₆3496Rp5,830.58Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3419Rp0.0₆3548Rp0.0₆3419Rp0.0₆3527Rp1.07MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3419Rp0.0₆3419Rp0.0₆3419Rp0.0₆3419Rp1.30MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3341Rp0.0₆3437Rp0.0₆3338Rp0.0₆3419Rp913,711Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp17,727Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp17,727Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp17,727Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp17,727Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp17,727Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp17,727Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp17,727Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp17,727Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp17,727Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp0.0₆3341Rp17,727Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3322Rp0.0₆3366Rp0.0₆3312Rp0.0₆3341Rp17,712Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3506Rp0.0₆3506Rp0.0₆3318Rp0.0₆3322Rp11,443Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3506Rp0.0₆3506Rp0.0₆3506Rp0.0₆3506Rp9,807.29Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3119Rp0.0₆3510Rp0.0₆3119Rp0.0₆3506Rp128,137Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3119Rp0.0₆3119Rp0.0₆3119Rp0.0₆3119Rp205,723Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3119Rp0.0₆3119Rp0.0₆3119Rp0.0₆3119Rp205,723Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3119Rp0.0₆3119Rp0.0₆3119Rp0.0₆3119Rp205,723Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TROLL dengan halaman data harga historis kami. Akses seluruh riwayat nilai TROLL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TROLL, serta volume trading historis TROLL dan kapitalisasi pasar.

Lacak riwayat TROLL secara menyeluruh, mulai dari harga awal TROLL hingga data harga TROLL terbaru. Alat riwayat harga TROLL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler