logo
Gambar TROLL
TROLLTROLL
Rp0.0₆3313
0.30%
1D

Riwayat Harga TROLL (TROLL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp17,578Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp17,578Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp17,578Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp17,578Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp17,578Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp17,578Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp17,578Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp0.0₆3313Rp17,578Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3294Rp0.0₆3338Rp0.0₆3284Rp0.0₆3313Rp17,564Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3477Rp0.0₆3477Rp0.0₆3290Rp0.0₆3294Rp11,347Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3477Rp0.0₆3477Rp0.0₆3477Rp0.0₆3477Rp9,725.08Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3093Rp0.0₆3480Rp0.0₆3093Rp0.0₆3477Rp127,063Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp203,998Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp203,998Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp203,998Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp203,998Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp203,998Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp0.0₆3093Rp203,998Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3070Rp0.0₆3094Rp0.0₆3068Rp0.0₆3093Rp203,923Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3280Rp0.0₆3280Rp0.0₆3064Rp0.0₆3070Rp315,173Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3280Rp0.0₆3280Rp0.0₆3280Rp0.0₆3280Rp455,197Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3280Rp0.0₆3280Rp0.0₆3280Rp0.0₆3280Rp455,197Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3280Rp0.0₆3280Rp0.0₆3280Rp0.0₆3280Rp455,197Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆3280Rp0.0₆3280Rp0.0₆3280Rp0.0₆3280Rp455,197Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆3279Rp0.0₆3281Rp0.0₆3279Rp0.0₆3280Rp455,197Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3187Rp0.0₆3326Rp0.0₆3182Rp0.0₆3279Rp452,926Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆3271Rp0.0₆3386Rp0.0₆3178Rp0.0₆3187Rp26,161Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆3271Rp0.0₆3271Rp0.0₆3271Rp0.0₆3271Rp5,299.07Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆3271Rp0.0₆3271Rp0.0₆3271Rp0.0₆3271Rp5,299.07Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆3271Rp0.0₆3271Rp0.0₆3271Rp0.0₆3271Rp5,299.07Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆3271Rp0.0₆3271Rp0.0₆3271Rp0.0₆3271Rp5,299.07Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TROLL dengan halaman data harga historis kami. Akses seluruh riwayat nilai TROLL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TROLL, serta volume trading historis TROLL dan kapitalisasi pasar.

Lacak riwayat TROLL secara menyeluruh, mulai dari harga awal TROLL hingga data harga TROLL terbaru. Alat riwayat harga TROLL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler