logo
Gambar TROLL
TROLLTROLL
Rp0.0₆3334
0.69%
1D

Riwayat Harga TROLL (TROLL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp17,571Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp17,571Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp17,571Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp17,571Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp17,571Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp17,571Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp17,571Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp17,571Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp17,571Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp0.0₆3312Rp17,571Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3292Rp0.0₆3336Rp0.0₆3283Rp0.0₆3312Rp17,556Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3476Rp0.0₆3476Rp0.0₆3289Rp0.0₆3292Rp11,342Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3476Rp0.0₆3476Rp0.0₆3476Rp0.0₆3476Rp9,720.69Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3091Rp0.0₆3479Rp0.0₆3091Rp0.0₆3476Rp127,006Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp203,906Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp203,906Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp203,906Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp203,906Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp203,906Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp0.0₆3091Rp203,906Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3068Rp0.0₆3093Rp0.0₆3066Rp0.0₆3091Rp203,831Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3278Rp0.0₆3278Rp0.0₆3063Rp0.0₆3068Rp315,031Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3278Rp0.0₆3278Rp0.0₆3278Rp0.0₆3278Rp454,991Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3278Rp0.0₆3278Rp0.0₆3278Rp0.0₆3278Rp454,991Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3278Rp0.0₆3278Rp0.0₆3278Rp0.0₆3278Rp454,991Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆3278Rp0.0₆3278Rp0.0₆3278Rp0.0₆3278Rp454,991Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆3278Rp0.0₆3280Rp0.0₆3277Rp0.0₆3278Rp454,992Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3185Rp0.0₆3324Rp0.0₆3181Rp0.0₆3278Rp452,721Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆3270Rp0.0₆3385Rp0.0₆3177Rp0.0₆3185Rp26,150Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆3270Rp0.0₆3270Rp0.0₆3270Rp0.0₆3270Rp5,296.68Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆3270Rp0.0₆3270Rp0.0₆3270Rp0.0₆3270Rp5,296.68Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TROLL dengan halaman data harga historis kami. Akses seluruh riwayat nilai TROLL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TROLL, serta volume trading historis TROLL dan kapitalisasi pasar.

Lacak riwayat TROLL secara menyeluruh, mulai dari harga awal TROLL hingga data harga TROLL terbaru. Alat riwayat harga TROLL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler