logo
Gambar TROLL
TROLLTROLL
Rp0.0₆3306
0.19%
1D

Riwayat Harga TROLL (TROLL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp17,544Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp17,544Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp17,544Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp17,544Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp17,544Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp17,544Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp0.0₆3306Rp17,544Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3287Rp0.0₆3331Rp0.0₆3278Rp0.0₆3306Rp17,529Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3470Rp0.0₆3470Rp0.0₆3284Rp0.0₆3287Rp11,325Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3470Rp0.0₆3470Rp0.0₆3470Rp0.0₆3470Rp9,705.89Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3087Rp0.0₆3473Rp0.0₆3087Rp0.0₆3470Rp126,812Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp203,596Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp203,596Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp203,596Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp203,596Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp203,596Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp0.0₆3087Rp203,596Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3064Rp0.0₆3088Rp0.0₆3062Rp0.0₆3087Rp203,521Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3273Rp0.0₆3273Rp0.0₆3058Rp0.0₆3064Rp314,551Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3273Rp0.0₆3273Rp0.0₆3273Rp0.0₆3273Rp454,299Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3273Rp0.0₆3273Rp0.0₆3273Rp0.0₆3273Rp454,299Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3273Rp0.0₆3273Rp0.0₆3273Rp0.0₆3273Rp454,299Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆3273Rp0.0₆3273Rp0.0₆3273Rp0.0₆3273Rp454,299Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆3273Rp0.0₆3275Rp0.0₆3272Rp0.0₆3273Rp454,299Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3180Rp0.0₆3319Rp0.0₆3176Rp0.0₆3273Rp452,032Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆3265Rp0.0₆3379Rp0.0₆3172Rp0.0₆3180Rp26,110Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆3265Rp0.0₆3265Rp0.0₆3265Rp0.0₆3265Rp5,288.62Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆3265Rp0.0₆3265Rp0.0₆3265Rp0.0₆3265Rp5,288.62Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆3265Rp0.0₆3265Rp0.0₆3265Rp0.0₆3265Rp5,288.62Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆3265Rp0.0₆3265Rp0.0₆3265Rp0.0₆3265Rp5,288.62Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆3265Rp0.0₆3265Rp0.0₆3265Rp0.0₆3265Rp5,288.62Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TROLL dengan halaman data harga historis kami. Akses seluruh riwayat nilai TROLL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TROLL, serta volume trading historis TROLL dan kapitalisasi pasar.

Lacak riwayat TROLL secara menyeluruh, mulai dari harga awal TROLL hingga data harga TROLL terbaru. Alat riwayat harga TROLL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler