logo
Gambar TROLL
TROLLTROLL
Rp0.0₆3481
2.37%
1D

Riwayat Harga TROLL (TROLL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₆3416Rp0.0₆3544Rp0.0₆3416Rp0.0₆3523Rp1.07MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3416Rp0.0₆3416Rp0.0₆3416Rp0.0₆3416Rp1.30MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3338Rp0.0₆3433Rp0.0₆3335Rp0.0₆3416Rp912,792Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp17,709Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp17,709Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp17,709Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp17,709Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp17,709Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp17,709Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp17,709Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp17,709Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp17,709Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp0.0₆3338Rp17,709Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3318Rp0.0₆3363Rp0.0₆3309Rp0.0₆3338Rp17,695Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3503Rp0.0₆3503Rp0.0₆3315Rp0.0₆3318Rp11,431Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3503Rp0.0₆3503Rp0.0₆3503Rp0.0₆3503Rp9,797.43Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3116Rp0.0₆3506Rp0.0₆3116Rp0.0₆3503Rp128,008Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp205,516Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp205,516Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp205,516Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp205,516Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp205,516Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp0.0₆3116Rp205,516Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3093Rp0.0₆3117Rp0.0₆3091Rp0.0₆3116Rp205,440Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3304Rp0.0₆3304Rp0.0₆3087Rp0.0₆3093Rp317,518Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3304Rp0.0₆3304Rp0.0₆3304Rp0.0₆3304Rp458,583Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆3304Rp0.0₆3304Rp0.0₆3304Rp0.0₆3304Rp458,583Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆3304Rp0.0₆3304Rp0.0₆3304Rp0.0₆3304Rp458,583Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆3304Rp0.0₆3304Rp0.0₆3304Rp0.0₆3304Rp458,583Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆3304Rp0.0₆3306Rp0.0₆3303Rp0.0₆3304Rp458,583Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆3210Rp0.0₆3350Rp0.0₆3206Rp0.0₆3304Rp456,295Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TROLL dengan halaman data harga historis kami. Akses seluruh riwayat nilai TROLL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TROLL, serta volume trading historis TROLL dan kapitalisasi pasar.

Lacak riwayat TROLL secara menyeluruh, mulai dari harga awal TROLL hingga data harga TROLL terbaru. Alat riwayat harga TROLL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler