logo
Gambar TROLL
TROLLTROLL
Rp0.0₆3497
0.04%
1D

Riwayat Harga TROLL (TROLL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp5,868.50Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp5,868.50Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp0.0₆3497Rp5,868.50Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆3528Rp0.0₆3538Rp0.0₆3398Rp0.0₆3497Rp5,832.86Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3421Rp0.0₆3549Rp0.0₆3421Rp0.0₆3528Rp1.07MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3421Rp0.0₆3421Rp0.0₆3421Rp0.0₆3421Rp1.30MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3342Rp0.0₆3438Rp0.0₆3339Rp0.0₆3421Rp914,068Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp17,734Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp17,734Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp17,734Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp17,734Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp17,734Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp17,734Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp17,734Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp17,734Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp17,734Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp0.0₆3342Rp17,734Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3323Rp0.0₆3368Rp0.0₆3313Rp0.0₆3342Rp17,719Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3319Rp0.0₆3323Rp11,447Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp0.0₆3508Rp9,811.13Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3120Rp0.0₆3511Rp0.0₆3120Rp0.0₆3508Rp128,187Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3120Rp0.0₆3120Rp0.0₆3120Rp0.0₆3120Rp205,803Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3120Rp0.0₆3120Rp0.0₆3120Rp0.0₆3120Rp205,803Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TROLL dengan halaman data harga historis kami. Akses seluruh riwayat nilai TROLL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TROLL, serta volume trading historis TROLL dan kapitalisasi pasar.

Lacak riwayat TROLL secara menyeluruh, mulai dari harga awal TROLL hingga data harga TROLL terbaru. Alat riwayat harga TROLL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler