logo
Gambar TROG
TROGTrog
Rp0.02305
-3.90%
1D

Riwayat Harga Trog (TROG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.02189Rp0.02415Rp0.02189Rp0.02412Rp5.74MRp10.00B
Sep 18, 2026Sep 19, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp143,742Rp9.21B
Sep 17, 2026Sep 18, 2026Rp0.02189Rp0.02189Rp0.02189Rp0.02189Rp143,742Rp9.21B
Sep 16, 2026Sep 17, 2026Rp0.02323Rp0.02323Rp0.02173Rp0.02189Rp326,835Rp9.51B
Sep 15, 2026Sep 16, 2026Rp0.02323Rp0.02323Rp0.02323Rp0.02323Rp484,020Rp9.77B
Sep 14, 2026Sep 15, 2026Rp0.02323Rp0.02323Rp0.02323Rp0.02323Rp484,020Rp9.77B
Sep 13, 2026Sep 14, 2026Rp0.02323Rp0.02323Rp0.02323Rp0.02323Rp484,020Rp9.77B
Sep 12, 2026Sep 13, 2026Rp0.02313Rp0.02337Rp0.02305Rp0.02323Rp483,042Rp9.75B
Sep 11, 2026Sep 12, 2026Rp0.02241Rp0.02374Rp0.02237Rp0.02313Rp1.88MRp9.64B
Sep 10, 2026Sep 11, 2026Rp0.02254Rp0.02284Rp0.02236Rp0.02246Rp49.93MRp9.52B
Sep 9, 2026Sep 10, 2026Rp0.02236Rp0.02307Rp0.02211Rp0.02257Rp24.99MRp9.52B
Sep 8, 2026Sep 9, 2026Rp0.02237Rp0.02267Rp0.02211Rp0.02236Rp615,316Rp9.42B
Sep 7, 2026Sep 8, 2026Rp0.02265Rp0.02268Rp0.02198Rp0.02233Rp264,911Rp9.42B
Sep 6, 2026Sep 7, 2026Rp0.02238Rp0.02333Rp0.02222Rp0.02265Rp2.01MRp9.46B
Sep 5, 2026Sep 6, 2026Rp0.02231Rp0.02346Rp0.02204Rp0.02238Rp3.35MRp9.36B
Sep 4, 2026Sep 5, 2026Rp0.02270Rp0.02282Rp0.02209Rp0.02226Rp9.83MRp9.45B
Sep 3, 2026Sep 4, 2026Rp0.02211Rp0.02312Rp0.02169Rp0.02270Rp29.66MRp9.38B
Sep 2, 2026Sep 3, 2026Rp0.02128Rp0.02224Rp0.02103Rp0.02210Rp20.99MRp9.09B
Sep 1, 2026Sep 2, 2026Rp0.02168Rp0.02185Rp0.02118Rp0.02128Rp6.49MRp9.07B
Aug 31, 2026Sep 1, 2026Rp0.02088Rp0.02185Rp0.02059Rp0.02168Rp18.46MRp8.96B
Aug 30, 2026Aug 31, 2026Rp0.02102Rp0.02149Rp0.02087Rp0.02087Rp3.30MRp8.90B
Aug 29, 2026Aug 30, 2026Rp0.02090Rp0.02105Rp0.02086Rp0.02102Rp360,453Rp8.81B
Aug 28, 2026Aug 29, 2026Rp0.02149Rp0.02163Rp0.02083Rp0.02090Rp362,505Rp8.94B
Aug 27, 2026Aug 28, 2026Rp0.02116Rp0.02171Rp0.02116Rp0.02149Rp115,367Rp9.00B
Aug 26, 2026Aug 27, 2026Rp0.02104Rp0.02118Rp0.02103Rp0.02116Rp27,132Rp8.90B
Aug 25, 2026Aug 26, 2026Rp0.02130Rp0.02155Rp0.02099Rp0.02105Rp40,551Rp8.96B
Aug 24, 2026Aug 25, 2026Rp0.02116Rp0.02163Rp0.02097Rp0.02129Rp207,838Rp8.92B
Aug 23, 2026Aug 24, 2026Rp0.02079Rp0.02117Rp0.02040Rp0.02116Rp1.29MRp8.78B
Aug 22, 2026Aug 23, 2026Rp0.02001Rp0.02099Rp0.02001Rp0.02077Rp1.00MRp8.66B
Aug 21, 2026Aug 22, 2026Rp0.02001Rp0.02001Rp0.02001Rp0.02001Rp88,411Rp8.42B
Aug 20, 2026Aug 21, 2026Rp0.01966Rp0.02011Rp0.01957Rp0.02001Rp87,846Rp8.36B

Dapatkan ikhtisar lengkap riwayat harga Trog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Trog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Trog, serta volume trading historis TROG dan kapitalisasi pasar.

Lacak riwayat Trog secara menyeluruh, mulai dari harga awal Trog hingga data harga TROG terbaru. Alat riwayat harga TROG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler