logo
Gambar TROG
TROGTrog
Rp0.02309
0.14%
1D

Riwayat Harga Trog (TROG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.02309Rp0.02309Rp0.02309Rp0.02309Rp481,019Rp9.71B
Sep 12, 2026Sep 13, 2026Rp0.02299Rp0.02322Rp0.02291Rp0.02309Rp480,046Rp9.69B
Sep 11, 2026Sep 12, 2026Rp0.02227Rp0.02359Rp0.02223Rp0.02298Rp1.87MRp9.58B
Sep 10, 2026Sep 11, 2026Rp0.02240Rp0.02270Rp0.02222Rp0.02232Rp49.62MRp9.46B
Sep 9, 2026Sep 10, 2026Rp0.02222Rp0.02293Rp0.02198Rp0.02243Rp24.84MRp9.46B
Sep 8, 2026Sep 9, 2026Rp0.02223Rp0.02253Rp0.02197Rp0.02222Rp611,501Rp9.36B
Sep 7, 2026Sep 8, 2026Rp0.02251Rp0.02254Rp0.02185Rp0.02219Rp263,269Rp9.36B
Sep 6, 2026Sep 7, 2026Rp0.02224Rp0.02319Rp0.02208Rp0.02251Rp2.00MRp9.40B
Sep 5, 2026Sep 6, 2026Rp0.02217Rp0.02331Rp0.02191Rp0.02224Rp3.33MRp9.30B
Sep 4, 2026Sep 5, 2026Rp0.02256Rp0.02268Rp0.02195Rp0.02212Rp9.76MRp9.39B
Sep 3, 2026Sep 4, 2026Rp0.02197Rp0.02298Rp0.02156Rp0.02256Rp29.48MRp9.32B
Sep 2, 2026Sep 3, 2026Rp0.02115Rp0.02210Rp0.02090Rp0.02196Rp20.86MRp9.03B
Sep 1, 2026Sep 2, 2026Rp0.02154Rp0.02171Rp0.02105Rp0.02115Rp6.45MRp9.01B
Aug 31, 2026Sep 1, 2026Rp0.02075Rp0.02172Rp0.02046Rp0.02154Rp18.35MRp8.91B
Aug 30, 2026Aug 31, 2026Rp0.02089Rp0.02136Rp0.02074Rp0.02074Rp3.27MRp8.84B
Aug 29, 2026Aug 30, 2026Rp0.02077Rp0.02092Rp0.02073Rp0.02089Rp358,218Rp8.75B
Aug 28, 2026Aug 29, 2026Rp0.02135Rp0.02149Rp0.02070Rp0.02077Rp360,257Rp8.89B
Aug 27, 2026Aug 28, 2026Rp0.02103Rp0.02158Rp0.02103Rp0.02135Rp114,652Rp8.94B
Aug 26, 2026Aug 27, 2026Rp0.02091Rp0.02105Rp0.02090Rp0.02103Rp26,964Rp8.84B
Aug 25, 2026Aug 26, 2026Rp0.02116Rp0.02142Rp0.02086Rp0.02092Rp40,300Rp8.91B
Aug 24, 2026Aug 25, 2026Rp0.02103Rp0.02150Rp0.02084Rp0.02116Rp206,549Rp8.87B
Aug 23, 2026Aug 24, 2026Rp0.02066Rp0.02104Rp0.02027Rp0.02103Rp1.28MRp8.72B
Aug 22, 2026Aug 23, 2026Rp0.01988Rp0.02086Rp0.01988Rp0.02064Rp996,876Rp8.60B
Aug 21, 2026Aug 22, 2026Rp0.01988Rp0.01988Rp0.01988Rp0.01988Rp87,863Rp8.36B
Aug 20, 2026Aug 21, 2026Rp0.01954Rp0.01999Rp0.01945Rp0.01988Rp87,301Rp8.31B
Aug 19, 2026Aug 20, 2026Rp0.01641Rp0.01955Rp0.01641Rp0.01954Rp74,816Rp7.26B
Aug 18, 2026Aug 19, 2026Rp0.01641Rp0.01641Rp0.01641Rp0.01641Rp177,788Rp6.90B
Aug 17, 2026Aug 18, 2026Rp0.01631Rp0.01653Rp0.01627Rp0.01641Rp177,869Rp6.91B
Aug 16, 2026Aug 17, 2026Rp0.01637Rp0.01641Rp0.01627Rp0.01631Rp84,021Rp6.87B
Aug 15, 2026Aug 16, 2026Rp0.01680Rp0.01680Rp0.01630Rp0.01636Rp4.84MRp6.90B
Aug 14, 2026Aug 15, 2026Rp0.01680Rp0.01680Rp0.01680Rp0.01680Rp801,030Rp7.07B

Dapatkan ikhtisar lengkap riwayat harga Trog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Trog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Trog, serta volume trading historis TROG dan kapitalisasi pasar.

Lacak riwayat Trog secara menyeluruh, mulai dari harga awal Trog hingga data harga TROG terbaru. Alat riwayat harga TROG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler