logo
Gambar TROG
TROGTrog
Rp0.02106
-0.01%
1D

Riwayat Harga Trog (TROG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.02101Rp0.02109Rp0.02101Rp0.02106Rp4.37MRp8.86B
Oct 9, 2026Oct 10, 2026Rp0.02085Rp0.02114Rp0.02084Rp0.02102Rp2.92MRp8.84B
Oct 8, 2026Oct 9, 2026Rp0.02165Rp0.02174Rp0.02050Rp0.02085Rp2.53MRp8.96B
Oct 7, 2026Oct 8, 2026Rp0.02274Rp0.02278Rp0.02156Rp0.02165Rp4.10MRp9.22B
Oct 6, 2026Oct 7, 2026Rp0.02285Rp0.02292Rp0.02264Rp0.02274Rp948,094Rp9.58B
Oct 5, 2026Oct 6, 2026Rp0.02268Rp0.02286Rp0.02268Rp0.02285Rp2.51MRp9.55B
Oct 4, 2026Oct 5, 2026Rp0.02268Rp0.02268Rp0.02268Rp0.02268Rp2.72MRp9.54B
Oct 3, 2026Oct 4, 2026Rp0.02255Rp0.02268Rp0.02255Rp0.02268Rp2.85MRp9.54B
Oct 2, 2026Oct 3, 2026Rp0.02275Rp0.02323Rp0.02249Rp0.02254Rp4.64MRp9.63B
Oct 1, 2026Oct 2, 2026Rp0.02289Rp0.02289Rp0.02270Rp0.02275Rp832,089Rp9.61B
Sep 30, 2026Oct 1, 2026Rp0.02289Rp0.02289Rp0.02289Rp0.02289Rp53,429Rp9.63B
Sep 29, 2026Sep 30, 2026Rp0.02269Rp0.02289Rp0.02244Rp0.02289Rp53,206Rp9.59B
Sep 28, 2026Sep 29, 2026Rp0.02296Rp0.02302Rp0.02211Rp0.02269Rp10.37MRp9.52B
Sep 27, 2026Sep 28, 2026Rp0.02345Rp0.02345Rp0.02277Rp0.02296Rp25.99MRp9.77B
Sep 26, 2026Sep 27, 2026Rp0.02379Rp0.02382Rp0.02329Rp0.02345Rp8.02MRp9.96B
Sep 25, 2026Sep 26, 2026Rp0.02394Rp0.02419Rp0.02372Rp0.02379Rp5.30MRp10.06B
Sep 24, 2026Sep 25, 2026Rp0.02406Rp0.02422Rp0.02374Rp0.02394Rp4.46MRp10.10B
Sep 23, 2026Sep 24, 2026Rp0.02506Rp0.02541Rp0.02379Rp0.02406Rp2.57MRp10.30B
Sep 22, 2026Sep 23, 2026Rp0.02501Rp0.02506Rp0.02465Rp0.02506Rp1.63MRp10.45B
Sep 21, 2026Sep 22, 2026Rp0.02376Rp0.02504Rp0.02371Rp0.02499Rp1.57MRp10.28B
Sep 20, 2026Sep 21, 2026Rp0.02436Rp0.02439Rp0.02307Rp0.02371Rp26.36MRp9.93B
Sep 19, 2026Sep 20, 2026Rp0.02205Rp0.02433Rp0.02205Rp0.02430Rp5.78MRp10.07B
Sep 18, 2026Sep 19, 2026Rp0.02205Rp0.02205Rp0.02205Rp0.02205Rp144,836Rp9.28B
Sep 17, 2026Sep 18, 2026Rp0.02205Rp0.02205Rp0.02205Rp0.02205Rp144,836Rp9.28B
Sep 16, 2026Sep 17, 2026Rp0.02341Rp0.02341Rp0.02190Rp0.02205Rp329,323Rp9.58B
Sep 15, 2026Sep 16, 2026Rp0.02341Rp0.02341Rp0.02341Rp0.02341Rp487,703Rp9.85B
Sep 14, 2026Sep 15, 2026Rp0.02341Rp0.02341Rp0.02341Rp0.02341Rp487,703Rp9.85B
Sep 13, 2026Sep 14, 2026Rp0.02341Rp0.02341Rp0.02341Rp0.02341Rp487,703Rp9.85B
Sep 12, 2026Sep 13, 2026Rp0.02331Rp0.02355Rp0.02323Rp0.02341Rp486,718Rp9.83B
Sep 11, 2026Sep 12, 2026Rp0.02258Rp0.02392Rp0.02254Rp0.02330Rp1.90MRp9.71B

Dapatkan ikhtisar lengkap riwayat harga Trog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Trog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Trog, serta volume trading historis TROG dan kapitalisasi pasar.

Lacak riwayat Trog secara menyeluruh, mulai dari harga awal Trog hingga data harga TROG terbaru. Alat riwayat harga TROG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler