logo
Gambar TROG
TROGTrog
Rp0.01812
-0.13%
1D

Riwayat Harga Trog (TROG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.01810Rp0.01818Rp0.01800Rp0.01812Rp372,241Rp7.62B
Oct 30, 2026Oct 31, 2026Rp0.01845Rp0.01845Rp0.01773Rp0.01812Rp540,658Rp7.59B
Oct 29, 2026Oct 30, 2026Rp0.01860Rp0.01899Rp0.01844Rp0.01844Rp593,655Rp7.86B
Oct 28, 2026Oct 29, 2026Rp0.01860Rp0.01860Rp0.01860Rp0.01860Rp89,332Rp7.83B
Oct 27, 2026Oct 28, 2026Rp0.01860Rp0.01860Rp0.01860Rp0.01860Rp89,332Rp7.83B
Oct 26, 2026Oct 27, 2026Rp0.01870Rp0.01870Rp0.01848Rp0.01860Rp504,260Rp7.83B
Oct 25, 2026Oct 26, 2026Rp0.01883Rp0.01897Rp0.01862Rp0.01871Rp4.29MRp7.90B
Oct 24, 2026Oct 25, 2026Rp0.01917Rp0.01919Rp0.01864Rp0.01888Rp963,320Rp7.98B
Oct 23, 2026Oct 24, 2026Rp0.01967Rp0.01967Rp0.01917Rp0.01917Rp46.32MRp8.27B
Oct 22, 2026Oct 23, 2026Rp0.01967Rp0.01967Rp0.01967Rp0.01967Rp47.14MRp8.28B
Oct 21, 2026Oct 22, 2026Rp0.02078Rp0.02078Rp0.01965Rp0.01967Rp40.77MRp8.34B
Oct 20, 2026Oct 21, 2026Rp0.02078Rp0.02078Rp0.02078Rp0.02078Rp103,922Rp8.74B
Oct 19, 2026Oct 20, 2026Rp0.02078Rp0.02078Rp0.02078Rp0.02078Rp103,922Rp8.74B
Oct 18, 2026Oct 19, 2026Rp0.02070Rp0.02082Rp0.02069Rp0.02078Rp213,889Rp8.74B
Oct 17, 2026Oct 18, 2026Rp0.02081Rp0.02098Rp0.02070Rp0.02071Rp1.99MRp8.78B
Oct 16, 2026Oct 17, 2026Rp0.02107Rp0.02123Rp0.02078Rp0.02081Rp393,859Rp8.84B
Oct 15, 2026Oct 16, 2026Rp0.02135Rp0.02135Rp0.02026Rp0.02107Rp2.81MRp8.90B
Oct 14, 2026Oct 15, 2026Rp0.02135Rp0.02135Rp0.02135Rp0.02135Rp4.41MRp8.98B
Oct 13, 2026Oct 14, 2026Rp0.02135Rp0.02135Rp0.02135Rp0.02135Rp4.41MRp8.98B
Oct 12, 2026Oct 13, 2026Rp0.02135Rp0.02135Rp0.02135Rp0.02135Rp4.41MRp8.98B
Oct 11, 2026Oct 12, 2026Rp0.02135Rp0.02135Rp0.02135Rp0.02135Rp4.41MRp8.98B
Oct 10, 2026Oct 11, 2026Rp0.02129Rp0.02138Rp0.02129Rp0.02135Rp4.43MRp8.98B
Oct 9, 2026Oct 10, 2026Rp0.02113Rp0.02143Rp0.02113Rp0.02131Rp2.96MRp8.96B
Oct 8, 2026Oct 9, 2026Rp0.02195Rp0.02204Rp0.02079Rp0.02113Rp2.57MRp9.08B
Oct 7, 2026Oct 8, 2026Rp0.02305Rp0.02309Rp0.02186Rp0.02195Rp4.16MRp9.35B
Oct 6, 2026Oct 7, 2026Rp0.02317Rp0.02324Rp0.02295Rp0.02305Rp961,089Rp9.71B
Oct 5, 2026Oct 6, 2026Rp0.02299Rp0.02317Rp0.02299Rp0.02317Rp2.55MRp9.68B
Oct 4, 2026Oct 5, 2026Rp0.02299Rp0.02299Rp0.02299Rp0.02299Rp2.76MRp9.67B
Oct 3, 2026Oct 4, 2026Rp0.02286Rp0.02299Rp0.02286Rp0.02299Rp2.89MRp9.67B
Oct 2, 2026Oct 3, 2026Rp0.02307Rp0.02355Rp0.02279Rp0.02284Rp4.71MRp9.76B
Oct 1, 2026Oct 2, 2026Rp0.02320Rp0.02320Rp0.02301Rp0.02307Rp843,494Rp9.75B

Dapatkan ikhtisar lengkap riwayat harga Trog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Trog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Trog, serta volume trading historis TROG dan kapitalisasi pasar.

Lacak riwayat Trog secara menyeluruh, mulai dari harga awal Trog hingga data harga TROG terbaru. Alat riwayat harga TROG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler