logo
Gambar TRIAS
TRIASTrias Token
Rp11,144
196.82%
1D

Riwayat Harga Trias Token (TRIAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp3,485.96Rp3,912.72Rp3,343.10Rp3,754.34Rp24.07MRp35.37B
Oct 9, 2026Oct 10, 2026Rp2,997.13Rp3,485.96Rp2,857.97Rp3,485.96Rp31.54MRp29.84B
Oct 8, 2026Oct 9, 2026Rp2,977.19Rp3,006.41Rp2,605.20Rp2,997.13Rp4.01MRp28.94B
Oct 7, 2026Oct 8, 2026Rp3,028.96Rp3,030.97Rp2,929.27Rp2,977.19Rp5.16MRp29.44B
Oct 6, 2026Oct 7, 2026Rp3,191.02Rp3,197.89Rp2,986.74Rp3,028.56Rp608,954Rp31.04B
Oct 5, 2026Oct 6, 2026Rp3,210.43Rp3,213.91Rp3,183.67Rp3,190.08Rp85,392Rp31.58B
Oct 4, 2026Oct 5, 2026Rp3,198.05Rp3,222.45Rp3,174.02Rp3,210.58Rp534,794Rp31.55B
Oct 3, 2026Oct 4, 2026Rp2,914.76Rp3,398.48Rp2,764.91Rp3,195.80Rp8.51MRp31.78B
Oct 2, 2026Oct 3, 2026Rp3,660.57Rp3,660.57Rp2,895.14Rp2,915.17Rp35.17MRp32.71B
Oct 1, 2026Oct 2, 2026Rp3,259.46Rp4,350.73Rp2,793.90Rp3,658.88Rp12.98MRp34.33B
Sep 30, 2026Oct 1, 2026Rp2,171.07Rp3,323.15Rp2,167.96Rp3,259.46Rp1.32MRp31.64B
Sep 29, 2026Sep 30, 2026Rp3,305.92Rp3,401.98Rp1,706.46Rp2,172.34Rp5.48MRp26.04B
Sep 28, 2026Sep 29, 2026Rp3,795.50Rp3,811.71Rp3,186.36Rp3,312.79Rp37.46MRp34.21B
Sep 27, 2026Sep 28, 2026Rp3,780.43Rp3,862.01Rp2,962.06Rp3,795.50Rp20.16MRp36.71B
Sep 26, 2026Sep 27, 2026Rp3,777.76Rp3,821.04Rp3,719.96Rp3,780.43Rp8.27MRp37.28B
Sep 25, 2026Sep 26, 2026Rp3,941.33Rp4,947.07Rp3,276.96Rp3,777.50Rp32.15MRp38.95B
Sep 24, 2026Sep 25, 2026Rp3,787.84Rp4,930.47Rp3,597.14Rp3,941.33Rp26.62MRp39.95B
Sep 23, 2026Sep 24, 2026Rp4,350.90Rp4,383.91Rp3,472.59Rp3,783.05Rp33.73MRp39.50B
Sep 22, 2026Sep 23, 2026Rp3,903.83Rp4,373.38Rp3,391.13Rp4,350.90Rp25.60MRp39.23B
Sep 21, 2026Sep 22, 2026Rp3,804.12Rp3,911.88Rp3,748.02Rp3,903.12Rp4.74MRp37.80B
Sep 20, 2026Sep 21, 2026Rp3,479.08Rp3,831.44Rp3,429.45Rp3,808.65Rp4.76MRp36.22B
Sep 19, 2026Sep 20, 2026Rp3,834.78Rp3,868.51Rp3,450.76Rp3,479.08Rp3.17MRp36.42B
Sep 18, 2026Sep 19, 2026Rp3,110.68Rp3,852.38Rp3,109.26Rp3,836.71Rp6.46MRp35.66B
Sep 17, 2026Sep 18, 2026Rp2,629.85Rp3,122.97Rp2,615.90Rp3,109.56Rp1.06MRp27.29B
Sep 16, 2026Sep 17, 2026Rp2,617.20Rp2,652.97Rp2,587.43Rp2,631.44Rp5.12MRp25.82B
Sep 15, 2026Sep 16, 2026Rp1,879.89Rp2,665.34Rp1,879.46Rp2,617.20Rp6.80MRp24.14B
Sep 14, 2026Sep 15, 2026Rp2,674.42Rp2,717.33Rp1,858.81Rp1,880.13Rp985,524Rp23.52B
Sep 13, 2026Sep 14, 2026Rp2,909.57Rp3,003.82Rp2,664.59Rp2,674.42Rp195,724Rp28.22B
Sep 12, 2026Sep 13, 2026Rp2,910.01Rp3,002.21Rp2,902.18Rp2,909.57Rp144,335Rp28.99B
Sep 11, 2026Sep 12, 2026Rp2,901.15Rp2,932.72Rp2,885.09Rp2,917.46Rp1.11MRp28.74B

Dapatkan ikhtisar lengkap riwayat harga Trias Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Trias Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Trias Token, serta volume trading historis TRIAS dan kapitalisasi pasar.

Lacak riwayat Trias Token secara menyeluruh, mulai dari harga awal Trias Token hingga data harga TRIAS terbaru. Alat riwayat harga TRIAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler