logo
Gambar TRIAS
TRIASTrias Token
Rp4,133.62
1.34%
1D

Riwayat Harga Trias Token (TRIAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp4,079.93Rp5,452.57Rp3,533.96Rp3,541.93Rp4.23MRp42.01B
Oct 30, 2026Oct 31, 2026Rp4,090.51Rp4,180.75Rp3,572.38Rp4,079.93Rp18.21MRp40.03B
Oct 29, 2026Oct 30, 2026Rp4,138.00Rp4,541.61Rp3,720.23Rp4,093.43Rp42.87MRp40.29B
Oct 28, 2026Oct 29, 2026Rp4,138.00Rp4,138.00Rp4,138.00Rp4,138.00Rp15,178Rp40.89B
Oct 27, 2026Oct 28, 2026Rp4,138.00Rp4,138.00Rp4,138.00Rp4,138.00Rp15,178Rp40.89B
Oct 26, 2026Oct 27, 2026Rp4,134.41Rp4,164.79Rp4,125.18Rp4,138.00Rp1.20MRp40.88B
Oct 25, 2026Oct 26, 2026Rp4,143.58Rp4,509.98Rp3,630.56Rp4,135.03Rp29.83MRp40.57B
Oct 24, 2026Oct 25, 2026Rp4,059.57Rp4,592.82Rp3,595.42Rp4,138.60Rp11.56MRp40.58B
Oct 23, 2026Oct 24, 2026Rp4,054.95Rp4,095.99Rp4,054.11Rp4,059.57Rp1.07MRp40.22B
Oct 22, 2026Oct 23, 2026Rp4,507.74Rp4,515.34Rp4,028.33Rp4,053.28Rp737,670Rp42.51B
Oct 21, 2026Oct 22, 2026Rp4,670.20Rp4,678.45Rp4,494.69Rp4,507.79Rp6.21MRp45.13B
Oct 20, 2026Oct 21, 2026Rp4,914.95Rp4,954.15Rp3,288.49Rp4,782.21Rp24.23MRp46.44B
Oct 19, 2026Oct 20, 2026Rp4,914.95Rp4,914.95Rp4,914.95Rp4,914.95Rp4.00MRp48.57B
Oct 18, 2026Oct 19, 2026Rp4,914.95Rp4,914.95Rp4,914.95Rp4,914.95Rp4.00MRp48.57B
Oct 17, 2026Oct 18, 2026Rp4,298.25Rp4,942.18Rp4,281.19Rp4,914.95Rp5.85MRp44.53B
Oct 16, 2026Oct 17, 2026Rp4,398.30Rp4,422.71Rp3,383.20Rp4,297.48Rp2.16MRp42.69B
Oct 15, 2026Oct 16, 2026Rp4,648.65Rp4,667.41Rp4,327.41Rp4,398.30Rp1.08MRp43.96B
Oct 14, 2026Oct 15, 2026Rp4,887.87Rp4,964.56Rp4,605.38Rp4,642.01Rp1.60MRp47.12B
Oct 13, 2026Oct 14, 2026Rp6,976.31Rp7,022.91Rp4,857.17Rp4,887.87Rp6.86MRp52.68B
Oct 12, 2026Oct 13, 2026Rp11,297Rp11,298Rp6,955.84Rp6,976.31Rp67.16MRp75.57B
Oct 11, 2026Oct 12, 2026Rp3,804.95Rp18,945Rp3,141.20Rp11,297Rp57.36MRp95.26B
Oct 10, 2026Oct 11, 2026Rp3,532.95Rp3,965.46Rp3,388.16Rp3,804.95Rp24.39MRp35.85B
Oct 9, 2026Oct 10, 2026Rp3,037.53Rp3,532.95Rp2,896.49Rp3,532.95Rp31.97MRp30.25B
Oct 8, 2026Oct 9, 2026Rp3,017.32Rp3,046.94Rp2,640.32Rp3,037.53Rp4.07MRp29.33B
Oct 7, 2026Oct 8, 2026Rp3,069.79Rp3,071.83Rp2,968.75Rp3,017.32Rp5.23MRp29.84B
Oct 6, 2026Oct 7, 2026Rp3,234.03Rp3,241.00Rp3,027.00Rp3,069.38Rp617,163Rp31.46B
Oct 5, 2026Oct 6, 2026Rp3,253.70Rp3,257.24Rp3,226.58Rp3,233.08Rp86,543Rp32.01B
Oct 4, 2026Oct 5, 2026Rp3,241.16Rp3,265.88Rp3,216.80Rp3,253.86Rp542,002Rp31.98B
Oct 3, 2026Oct 4, 2026Rp2,954.05Rp3,444.29Rp2,802.18Rp3,238.88Rp8.63MRp32.21B
Oct 2, 2026Oct 3, 2026Rp3,709.91Rp3,709.91Rp2,934.16Rp2,954.46Rp35.64MRp33.15B
Oct 1, 2026Oct 2, 2026Rp3,303.39Rp4,409.38Rp2,831.56Rp3,708.20Rp13.15MRp34.80B

Dapatkan ikhtisar lengkap riwayat harga Trias Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Trias Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Trias Token, serta volume trading historis TRIAS dan kapitalisasi pasar.

Lacak riwayat Trias Token secara menyeluruh, mulai dari harga awal Trias Token hingga data harga TRIAS terbaru. Alat riwayat harga TRIAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler