logo
Gambar TRIAS
TRIASTrias Token
Rp3,656.84
0.00%
1D

Riwayat Harga Trias Token (TRIAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp3,085.63Rp3,821.35Rp3,084.22Rp3,805.81Rp6.41MRp35.38B
Sep 17, 2026Sep 18, 2026Rp2,608.67Rp3,097.81Rp2,594.84Rp3,084.51Rp1.05MRp27.07B
Sep 16, 2026Sep 17, 2026Rp2,596.12Rp2,631.60Rp2,566.59Rp2,610.24Rp5.07MRp25.61B
Sep 15, 2026Sep 16, 2026Rp1,864.74Rp2,643.87Rp1,864.32Rp2,596.12Rp6.74MRp23.95B
Sep 14, 2026Sep 15, 2026Rp2,652.88Rp2,695.44Rp1,843.84Rp1,864.98Rp977,586Rp23.33B
Sep 13, 2026Sep 14, 2026Rp2,886.14Rp2,979.62Rp2,643.12Rp2,652.88Rp194,148Rp28.00B
Sep 12, 2026Sep 13, 2026Rp2,886.57Rp2,978.03Rp2,878.81Rp2,886.14Rp143,173Rp28.76B
Sep 11, 2026Sep 12, 2026Rp2,877.79Rp2,909.10Rp2,861.86Rp2,893.97Rp1.10MRp28.50B
Sep 10, 2026Sep 11, 2026Rp2,679.35Rp2,891.74Rp2,673.95Rp2,877.79Rp8.06MRp27.47B
Sep 9, 2026Sep 10, 2026Rp2,717.68Rp2,972.63Rp2,637.07Rp2,679.30Rp32.53MRp26.76B
Sep 8, 2026Sep 9, 2026Rp2,835.28Rp3,182.94Rp2,453.98Rp2,717.68Rp48.14MRp27.49B
Sep 7, 2026Sep 8, 2026Rp2,636.77Rp2,835.28Rp2,421.53Rp2,835.28Rp9.67MRp26.14B
Sep 6, 2026Sep 7, 2026Rp2,710.10Rp2,730.38Rp2,632.17Rp2,637.50Rp791,946Rp26.71B
Sep 5, 2026Sep 6, 2026Rp2,772.23Rp2,789.71Rp2,665.74Rp2,710.84Rp2.77MRp26.96B
Sep 4, 2026Sep 5, 2026Rp3,471.25Rp3,472.41Rp2,632.68Rp2,772.05Rp16.99MRp28.87B
Sep 3, 2026Sep 4, 2026Rp2,879.23Rp3,728.82Rp2,874.21Rp3,471.87Rp29.53MRp31.97B
Sep 2, 2026Sep 3, 2026Rp3,080.15Rp3,111.09Rp2,649.27Rp2,879.23Rp49.93MRp29.45B
Sep 1, 2026Sep 2, 2026Rp3,348.87Rp3,493.21Rp2,518.15Rp3,080.15Rp6.47MRp32.40B
Aug 31, 2026Sep 1, 2026Rp3,342.65Rp3,362.87Rp3,042.70Rp3,349.47Rp3.06MRp32.98B
Aug 30, 2026Aug 31, 2026Rp3,507.52Rp3,515.47Rp3,342.65Rp3,342.65Rp3.12MRp33.89B
Aug 29, 2026Aug 30, 2026Rp3,781.33Rp3,846.30Rp3,394.30Rp3,492.70Rp654,058Rp36.73B
Aug 28, 2026Aug 29, 2026Rp3,810.93Rp3,910.37Rp3,760.39Rp3,781.33Rp214,091Rp37.77B
Aug 27, 2026Aug 28, 2026Rp3,825.47Rp3,845.24Rp3,785.74Rp3,810.93Rp644,742Rp37.72B
Aug 26, 2026Aug 27, 2026Rp4,277.08Rp4,518.80Rp3,766.97Rp3,825.47Rp11.79MRp40.24B
Aug 25, 2026Aug 26, 2026Rp3,728.11Rp4,979.14Rp3,519.78Rp4,277.08Rp14.40MRp39.85B
Aug 24, 2026Aug 25, 2026Rp3,641.66Rp3,734.40Rp3,612.56Rp3,728.11Rp24.51MRp36.25B
Aug 23, 2026Aug 24, 2026Rp3,705.25Rp3,902.88Rp3,083.59Rp3,641.66Rp22.03MRp35.08B
Aug 22, 2026Aug 23, 2026Rp4,212.12Rp4,248.68Rp3,689.29Rp3,702.84Rp43.03MRp37.54B
Aug 21, 2026Aug 22, 2026Rp3,955.96Rp4,228.54Rp3,327.02Rp4,212.12Rp9.80MRp37.54B
Aug 20, 2026Aug 21, 2026Rp3,852.69Rp4,038.84Rp3,777.81Rp3,957.64Rp3.17MRp38.57B
Aug 19, 2026Aug 20, 2026Rp3,795.96Rp3,888.05Rp3,786.85Rp3,852.41Rp8.35MRp37.64B

Dapatkan ikhtisar lengkap riwayat harga Trias Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Trias Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Trias Token, serta volume trading historis TRIAS dan kapitalisasi pasar.

Lacak riwayat Trias Token secara menyeluruh, mulai dari harga awal Trias Token hingga data harga TRIAS terbaru. Alat riwayat harga TRIAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler