logo
Gambar TRIAS
TRIASTrias Token
Rp3,795.22
11.48%
1D

Riwayat Harga Trias Token (TRIAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3,462.73Rp3,813.43Rp3,413.34Rp3,790.76Rp4.74MRp36.05B
Sep 19, 2026Sep 20, 2026Rp3,816.76Rp3,850.33Rp3,434.54Rp3,462.73Rp3.16MRp36.25B
Sep 18, 2026Sep 19, 2026Rp3,096.07Rp3,834.28Rp3,094.65Rp3,818.69Rp6.43MRp35.49B
Sep 17, 2026Sep 18, 2026Rp2,617.49Rp3,108.29Rp2,603.61Rp3,094.95Rp1.05MRp27.16B
Sep 16, 2026Sep 17, 2026Rp2,604.90Rp2,640.51Rp2,575.28Rp2,619.07Rp5.09MRp25.70B
Sep 15, 2026Sep 16, 2026Rp1,871.05Rp2,652.81Rp1,870.63Rp2,604.90Rp6.76MRp24.03B
Sep 14, 2026Sep 15, 2026Rp2,661.86Rp2,704.56Rp1,850.08Rp1,871.29Rp980,894Rp23.41B
Sep 13, 2026Sep 14, 2026Rp2,895.90Rp2,989.71Rp2,652.07Rp2,661.86Rp194,805Rp28.09B
Sep 12, 2026Sep 13, 2026Rp2,896.34Rp2,988.10Rp2,888.55Rp2,895.90Rp143,657Rp28.85B
Sep 11, 2026Sep 12, 2026Rp2,887.52Rp2,918.94Rp2,871.54Rp2,903.76Rp1.11MRp28.60B
Sep 10, 2026Sep 11, 2026Rp2,688.42Rp2,901.52Rp2,682.99Rp2,887.52Rp8.08MRp27.56B
Sep 9, 2026Sep 10, 2026Rp2,726.87Rp2,982.69Rp2,645.99Rp2,688.36Rp32.64MRp26.85B
Sep 8, 2026Sep 9, 2026Rp2,844.87Rp3,193.71Rp2,462.28Rp2,726.87Rp48.30MRp27.59B
Sep 7, 2026Sep 8, 2026Rp2,645.69Rp2,844.87Rp2,429.72Rp2,844.87Rp9.70MRp26.23B
Sep 6, 2026Sep 7, 2026Rp2,719.27Rp2,739.61Rp2,641.08Rp2,646.42Rp794,625Rp26.80B
Sep 5, 2026Sep 6, 2026Rp2,781.61Rp2,799.15Rp2,674.76Rp2,720.01Rp2.78MRp27.06B
Sep 4, 2026Sep 5, 2026Rp3,482.99Rp3,484.15Rp2,641.59Rp2,781.42Rp17.05MRp28.97B
Sep 3, 2026Sep 4, 2026Rp2,888.97Rp3,741.43Rp2,883.94Rp3,483.61Rp29.63MRp32.08B
Sep 2, 2026Sep 3, 2026Rp3,090.57Rp3,121.61Rp2,658.23Rp2,888.97Rp50.09MRp29.55B
Sep 1, 2026Sep 2, 2026Rp3,360.20Rp3,505.03Rp2,526.67Rp3,090.57Rp6.49MRp32.51B
Aug 31, 2026Sep 1, 2026Rp3,353.96Rp3,374.25Rp3,053.00Rp3,360.81Rp3.07MRp33.10B
Aug 30, 2026Aug 31, 2026Rp3,519.39Rp3,527.36Rp3,353.96Rp3,353.96Rp3.13MRp34.00B
Aug 29, 2026Aug 30, 2026Rp3,794.13Rp3,859.31Rp3,405.78Rp3,504.52Rp656,271Rp36.85B
Aug 28, 2026Aug 29, 2026Rp3,823.82Rp3,923.60Rp3,773.11Rp3,794.13Rp214,815Rp37.90B
Aug 27, 2026Aug 28, 2026Rp3,838.42Rp3,858.25Rp3,798.55Rp3,823.82Rp646,923Rp37.85B
Aug 26, 2026Aug 27, 2026Rp4,291.55Rp4,534.08Rp3,779.71Rp3,838.42Rp11.83MRp40.38B
Aug 25, 2026Aug 26, 2026Rp3,740.72Rp4,995.99Rp3,531.69Rp4,291.55Rp14.45MRp39.99B
Aug 24, 2026Aug 25, 2026Rp3,653.98Rp3,747.04Rp3,624.78Rp3,740.72Rp24.59MRp36.38B
Aug 23, 2026Aug 24, 2026Rp3,717.78Rp3,916.08Rp3,094.03Rp3,653.98Rp22.10MRp35.20B
Aug 22, 2026Aug 23, 2026Rp4,226.37Rp4,263.06Rp3,701.77Rp3,715.37Rp43.17MRp37.67B
Aug 21, 2026Aug 22, 2026Rp3,969.34Rp4,242.85Rp3,338.28Rp4,226.37Rp9.83MRp37.66B

Dapatkan ikhtisar lengkap riwayat harga Trias Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Trias Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Trias Token, serta volume trading historis TRIAS dan kapitalisasi pasar.

Lacak riwayat Trias Token secara menyeluruh, mulai dari harga awal Trias Token hingga data harga TRIAS terbaru. Alat riwayat harga TRIAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler