logo
Gambar AVA
AVAAVA
Rp2,770.51
5.12%
1D

Riwayat Harga AVA (AVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp2,614.86Rp2,814.59Rp2,592.80Rp2,701.88Rp204.51BRp198.99B
Sep 10, 2026Sep 11, 2026Rp2,795.37Rp2,821.63Rp2,607.89Rp2,609.53Rp164.40BRp201.66B
Sep 9, 2026Sep 10, 2026Rp2,926.54Rp3,018.12Rp2,794.46Rp2,814.43Rp179.53BRp218.31B
Sep 8, 2026Sep 9, 2026Rp2,829.74Rp3,087.92Rp2,826.76Rp2,927.02Rp217.27BRp221.71B
Sep 7, 2026Sep 8, 2026Rp2,923.91Rp2,923.91Rp2,740.96Rp2,835.45Rp173.76BRp208.93B
Sep 6, 2026Sep 7, 2026Rp3,000.19Rp3,082.10Rp2,866.28Rp2,930.35Rp169.03BRp220.29B
Sep 5, 2026Sep 6, 2026Rp3,033.81Rp3,095.84Rp2,952.96Rp3,000.19Rp302.05BRp225.42B
Sep 4, 2026Sep 5, 2026Rp3,453.13Rp3,460.38Rp2,857.55Rp3,026.88Rp258.75BRp232.27B
Sep 3, 2026Sep 4, 2026Rp3,241.79Rp3,562.57Rp3,241.79Rp3,453.13Rp160.98BRp252.37B
Sep 2, 2026Sep 3, 2026Rp3,347.04Rp3,375.54Rp3,217.06Rp3,235.15Rp163.18BRp245.26B
Sep 1, 2026Sep 2, 2026Rp3,404.80Rp3,467.37Rp3,335.54Rp3,347.04Rp154.74BRp253.28B
Aug 31, 2026Sep 1, 2026Rp3,365.36Rp3,464.06Rp3,365.36Rp3,408.12Rp163.99BRp254.43B
Aug 30, 2026Aug 31, 2026Rp3,514.56Rp3,564.47Rp3,315.11Rp3,349.59Rp146.15BRp261.60B
Aug 29, 2026Aug 30, 2026Rp3,553.86Rp3,626.29Rp3,497.38Rp3,514.56Rp155.54BRp263.25B
Aug 28, 2026Aug 29, 2026Rp3,669.75Rp3,764.76Rp3,520.03Rp3,552.04Rp161.94BRp269.75B
Aug 27, 2026Aug 28, 2026Rp3,709.68Rp3,770.49Rp3,653.59Rp3,669.75Rp153.67BRp275.14B
Aug 26, 2026Aug 27, 2026Rp3,679.76Rp3,766.25Rp3,626.61Rp3,709.68Rp171.83BRp273.90B
Aug 25, 2026Aug 26, 2026Rp3,548.22Rp3,740.90Rp3,504.00Rp3,679.76Rp172.48BRp269.12B
Aug 24, 2026Aug 25, 2026Rp3,639.82Rp3,726.18Rp3,516.42Rp3,547.76Rp165.02BRp267.22B
Aug 23, 2026Aug 24, 2026Rp3,581.50Rp3,715.26Rp3,439.87Rp3,629.96Rp165.31BRp267.35B
Aug 22, 2026Aug 23, 2026Rp3,607.06Rp3,799.52Rp3,549.96Rp3,579.35Rp171.99BRp270.45B
Aug 21, 2026Aug 22, 2026Rp3,372.12Rp3,639.02Rp3,356.17Rp3,599.27Rp183.27BRp260.00B
Aug 20, 2026Aug 21, 2026Rp3,164.62Rp3,402.88Rp3,164.62Rp3,372.12Rp173.81BRp243.76B
Aug 19, 2026Aug 20, 2026Rp3,004.03Rp3,196.42Rp2,971.61Rp3,155.98Rp158.36BRp226.34B
Aug 18, 2026Aug 19, 2026Rp3,059.58Rp3,068.16Rp2,990.44Rp3,004.03Rp147.85BRp224.32B
Aug 17, 2026Aug 18, 2026Rp3,074.25Rp3,109.49Rp3,034.29Rp3,059.58Rp148.88BRp228.37B
Aug 16, 2026Aug 17, 2026Rp3,140.74Rp3,159.57Rp3,065.43Rp3,068.41Rp140.05BRp231.11B
Aug 15, 2026Aug 16, 2026Rp3,141.56Rp3,196.54Rp3,105.70Rp3,140.74Rp154.04BRp235.11B
Aug 14, 2026Aug 15, 2026Rp3,173.62Rp3,236.59Rp3,098.22Rp3,141.87Rp154.32BRp234.51B
Aug 13, 2026Aug 14, 2026Rp3,254.05Rp3,287.65Rp3,136.60Rp3,173.62Rp159.28BRp238.74B
Aug 12, 2026Aug 13, 2026Rp3,366.83Rp3,513.31Rp3,235.21Rp3,256.66Rp163.40BRp251.41B

Dapatkan ikhtisar lengkap riwayat harga AVA dengan halaman data harga historis kami. Akses seluruh riwayat nilai AVA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AVA, serta volume trading historis AVA dan kapitalisasi pasar.

Lacak riwayat AVA secara menyeluruh, mulai dari harga awal AVA hingga data harga AVA terbaru. Alat riwayat harga AVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler