logo
Gambar AVA
AVAAVA
Rp5,173.93
26.30%
1D

Riwayat Harga AVA (AVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp4,150.33Rp5,257.73Rp3,886.92Rp4,245.23Rp305.64BRp290.02B
Oct 12, 2026Oct 13, 2026Rp4,076.69Rp4,357.17Rp4,032.05Rp4,150.33Rp193.11BRp291.19B
Oct 11, 2026Oct 12, 2026Rp4,155.97Rp4,157.61Rp4,010.18Rp4,078.83Rp173.86BRp284.80B
Oct 10, 2026Oct 11, 2026Rp4,269.39Rp4,360.20Rp4,152.68Rp4,152.68Rp187.85BRp295.05B
Oct 9, 2026Oct 10, 2026Rp4,153.92Rp4,283.37Rp4,118.91Rp4,269.39Rp211.88BRp291.88B
Oct 8, 2026Oct 9, 2026Rp4,047.59Rp4,162.65Rp4,003.62Rp4,153.92Rp195.02BRp285.90B
Oct 7, 2026Oct 8, 2026Rp4,162.58Rp4,216.04Rp3,931.47Rp4,047.59Rp195.57BRp290.11B
Oct 6, 2026Oct 7, 2026Rp4,387.31Rp4,411.34Rp4,154.25Rp4,163.47Rp163.79BRp315.20B
Oct 5, 2026Oct 6, 2026Rp4,690.72Rp4,722.94Rp4,377.20Rp4,387.31Rp173.49BRp335.07B
Oct 4, 2026Oct 5, 2026Rp4,761.23Rp4,761.23Rp4,567.46Rp4,690.72Rp221.14BRp344.03B
Oct 3, 2026Oct 4, 2026Rp4,653.41Rp5,061.82Rp4,631.16Rp4,761.23Rp231.90BRp353.80B
Oct 2, 2026Oct 3, 2026Rp4,627.84Rp4,867.68Rp4,459.53Rp4,659.24Rp230.81BRp342.48B
Oct 1, 2026Oct 2, 2026Rp4,394.84Rp4,623.22Rp4,381.33Rp4,615.77Rp180.58BRp336.77B
Sep 30, 2026Oct 1, 2026Rp4,389.85Rp4,563.15Rp4,322.15Rp4,395.32Rp175.98BRp329.70B
Sep 29, 2026Sep 30, 2026Rp4,350.87Rp4,437.90Rp4,269.24Rp4,389.85Rp176.23BRp323.55B
Sep 28, 2026Sep 29, 2026Rp4,510.49Rp4,528.61Rp4,121.01Rp4,361.17Rp178.08BRp323.49B
Sep 27, 2026Sep 28, 2026Rp4,394.79Rp4,566.47Rp4,344.37Rp4,499.15Rp191.32BRp331.98B
Sep 26, 2026Sep 27, 2026Rp4,715.95Rp4,740.14Rp4,301.95Rp4,385.67Rp179.21BRp339.54B
Sep 25, 2026Sep 26, 2026Rp4,570.40Rp4,852.94Rp4,533.78Rp4,715.95Rp204.48BRp347.61B
Sep 24, 2026Sep 25, 2026Rp4,524.82Rp4,747.01Rp4,470.69Rp4,581.91Rp260.27BRp341.90B
Sep 23, 2026Sep 24, 2026Rp4,585.19Rp5,088.48Rp4,424.46Rp4,534.56Rp292.81BRp346.06B
Sep 22, 2026Sep 23, 2026Rp4,431.81Rp4,948.18Rp4,344.73Rp4,575.56Rp305.07BRp347.36B
Sep 21, 2026Sep 22, 2026Rp4,256.82Rp4,448.56Rp4,104.00Rp4,422.88Rp311.75BRp315.82B
Sep 20, 2026Sep 21, 2026Rp4,032.00Rp4,798.41Rp3,919.99Rp4,207.37Rp481.52BRp313.52B
Sep 19, 2026Sep 20, 2026Rp4,174.56Rp4,271.23Rp3,866.33Rp4,032.00Rp462.23BRp300.41B
Sep 18, 2026Sep 19, 2026Rp4,730.50Rp5,075.67Rp4,072.37Rp4,180.25Rp1.50TRp336.03B
Sep 17, 2026Sep 18, 2026Rp2,786.00Rp5,807.40Rp2,778.61Rp4,756.43Rp1.50TRp334.60B
Sep 16, 2026Sep 17, 2026Rp2,853.29Rp2,872.56Rp2,701.51Rp2,767.78Rp169.71BRp206.90B
Sep 15, 2026Sep 16, 2026Rp2,950.89Rp3,020.43Rp2,787.59Rp2,853.29Rp164.18BRp215.82B
Sep 14, 2026Sep 15, 2026Rp3,092.03Rp3,180.86Rp2,928.26Rp2,950.89Rp301.20BRp225.76B

Dapatkan ikhtisar lengkap riwayat harga AVA dengan halaman data harga historis kami. Akses seluruh riwayat nilai AVA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AVA, serta volume trading historis AVA dan kapitalisasi pasar.

Lacak riwayat AVA secara menyeluruh, mulai dari harga awal AVA hingga data harga AVA terbaru. Alat riwayat harga AVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler