logo
Gambar AVA
AVAAVA
Rp5,086.37
-4.32%
1D

Riwayat Harga AVA (AVA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp5,591.76Rp5,708.19Rp5,368.04Rp5,420.34Rp73.85BRp387.67B
Nov 1, 2026Nov 2, 2026Rp5,668.83Rp6,066.51Rp5,467.87Rp5,590.41Rp93.60BRp402.54B
Oct 31, 2026Nov 1, 2026Rp6,029.34Rp6,210.75Rp5,606.09Rp5,668.84Rp186.19BRp408.66B
Oct 30, 2026Oct 31, 2026Rp5,481.26Rp6,405.81Rp4,924.87Rp6,029.34Rp207.66BRp399.25B
Oct 29, 2026Oct 30, 2026Rp5,672.20Rp6,186.63Rp5,475.21Rp5,481.26Rp137.74BRp410.58B
Oct 28, 2026Oct 29, 2026Rp6,276.32Rp6,572.93Rp5,659.33Rp5,659.33Rp141.62BRp425.49B
Oct 27, 2026Oct 28, 2026Rp6,207.55Rp6,932.18Rp6,076.53Rp6,289.25Rp195.45BRp457.76B
Oct 26, 2026Oct 27, 2026Rp7,279.02Rp7,279.02Rp5,861.60Rp6,152.08Rp256.04BRp461.31B
Oct 25, 2026Oct 26, 2026Rp7,779.28Rp8,295.81Rp7,058.01Rp7,279.02Rp434.76BRp532.04B
Oct 24, 2026Oct 25, 2026Rp7,799.94Rp8,811.85Rp6,682.46Rp7,779.28Rp661.00BRp526.74B
Oct 23, 2026Oct 24, 2026Rp6,535.35Rp8,017.10Rp6,483.36Rp7,846.92Rp365.54BRp487.45B
Oct 22, 2026Oct 23, 2026Rp6,799.28Rp7,000.20Rp6,297.64Rp6,507.68Rp544.15BRp460.91B
Oct 21, 2026Oct 22, 2026Rp6,232.16Rp7,190.06Rp5,780.58Rp6,769.94Rp513.87BRp446.89B
Oct 20, 2026Oct 21, 2026Rp7,669.64Rp7,669.64Rp6,212.91Rp6,244.73Rp595.02BRp481.07B
Oct 19, 2026Oct 20, 2026Rp5,810.57Rp8,046.83Rp5,792.17Rp7,690.43Rp911.47BRp501.46B
Oct 18, 2026Oct 19, 2026Rp6,878.62Rp7,730.65Rp5,726.25Rp5,792.41Rp1.06TRp473.75B
Oct 17, 2026Oct 18, 2026Rp5,320.89Rp7,530.31Rp5,113.89Rp6,820.42Rp464.84BRp423.14B
Oct 16, 2026Oct 17, 2026Rp5,161.53Rp5,791.68Rp4,960.64Rp5,299.22Rp376.30BRp367.65B
Oct 15, 2026Oct 16, 2026Rp4,880.64Rp5,314.71Rp4,502.01Rp5,165.07Rp675.53BRp343.15B
Oct 14, 2026Oct 15, 2026Rp4,301.46Rp6,028.11Rp4,301.46Rp4,880.64Rp694.47BRp348.73B
Oct 13, 2026Oct 14, 2026Rp4,205.30Rp5,327.37Rp3,938.40Rp4,301.46Rp309.69BRp293.86B
Oct 12, 2026Oct 13, 2026Rp4,130.69Rp4,414.88Rp4,085.46Rp4,205.30Rp195.67BRp295.05B
Oct 11, 2026Oct 12, 2026Rp4,211.02Rp4,212.67Rp4,063.30Rp4,132.86Rp176.16BRp288.57B
Oct 10, 2026Oct 11, 2026Rp4,325.94Rp4,417.96Rp4,207.69Rp4,207.69Rp190.34BRp298.95B
Oct 9, 2026Oct 10, 2026Rp4,208.94Rp4,340.10Rp4,173.47Rp4,325.94Rp214.69BRp295.74B
Oct 8, 2026Oct 9, 2026Rp4,101.21Rp4,217.79Rp4,056.65Rp4,208.94Rp197.61BRp289.69B
Oct 7, 2026Oct 8, 2026Rp4,217.72Rp4,271.89Rp3,983.54Rp4,101.21Rp198.16BRp293.95B
Oct 6, 2026Oct 7, 2026Rp4,445.43Rp4,469.77Rp4,209.27Rp4,218.62Rp165.96BRp319.37B
Oct 5, 2026Oct 6, 2026Rp4,752.85Rp4,785.50Rp4,435.17Rp4,445.43Rp175.79BRp339.51B
Oct 4, 2026Oct 5, 2026Rp4,824.29Rp4,824.29Rp4,627.95Rp4,752.85Rp224.07BRp348.59B

Dapatkan ikhtisar lengkap riwayat harga AVA dengan halaman data harga historis kami. Akses seluruh riwayat nilai AVA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AVA, serta volume trading historis AVA dan kapitalisasi pasar.

Lacak riwayat AVA secara menyeluruh, mulai dari harga awal AVA hingga data harga AVA terbaru. Alat riwayat harga AVA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler