logo
Gambar TTD
TTDTradeTide
Rp0.5346
1.46%
1D

Riwayat Harga TradeTide (TTD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.5445Rp0.5688Rp0.5093Rp0.5687Rp26.52MRp75.06M
Sep 23, 2026Sep 24, 2026Rp0.5326Rp0.5975Rp0.5318Rp0.5444Rp18.06MRp76.08M
Sep 22, 2026Sep 23, 2026Rp0.5523Rp0.5542Rp0.5169Rp0.5326Rp15.58MRp75.08M
Sep 21, 2026Sep 22, 2026Rp0.5340Rp0.5524Rp0.4972Rp0.5523Rp19.47MRp72.27M
Sep 20, 2026Sep 21, 2026Rp0.4980Rp0.5582Rp0.4979Rp0.5340Rp22.36MRp71.96M
Sep 19, 2026Sep 20, 2026Rp0.5293Rp0.5588Rp0.4829Rp0.4980Rp38.57MRp70.25M
Sep 18, 2026Sep 19, 2026Rp0.5508Rp0.5536Rp0.4967Rp0.5293Rp7.14MRp75.04M
Sep 17, 2026Sep 18, 2026Rp0.5153Rp0.5504Rp0.4961Rp0.5504Rp20.72MRp72.10M
Sep 16, 2026Sep 17, 2026Rp0.5302Rp0.5302Rp0.4962Rp0.5153Rp41.50MRp70.85M
Sep 15, 2026Sep 16, 2026Rp0.5628Rp0.5876Rp0.5097Rp0.5302Rp18.27MRp75.04M
Sep 14, 2026Sep 15, 2026Rp0.5669Rp0.5669Rp0.5368Rp0.5628Rp45.81MRp76.04M
Sep 13, 2026Sep 14, 2026Rp0.5827Rp0.6016Rp0.5629Rp0.5669Rp23.03MRp78.91M
Sep 12, 2026Sep 13, 2026Rp0.6009Rp0.6215Rp0.5827Rp0.5828Rp12.40MRp82.90M
Sep 11, 2026Sep 12, 2026Rp0.6070Rp0.6286Rp0.5863Rp0.6011Rp80.45MRp82.81M
Sep 10, 2026Sep 11, 2026Rp0.5808Rp0.7669Rp0.5482Rp0.6070Rp70.19MRp81.77M
Sep 9, 2026Sep 10, 2026Rp0.5486Rp0.5846Rp0.5000Rp0.5808Rp87.44MRp74.01M
Sep 8, 2026Sep 9, 2026Rp0.4831Rp0.8525Rp0.4831Rp0.5486Rp169.93MRp80.11M
Sep 7, 2026Sep 8, 2026Rp0.4967Rp0.5126Rp0.4620Rp0.4831Rp19.52MRp67.01M
Sep 6, 2026Sep 7, 2026Rp0.4969Rp0.5089Rp0.4784Rp0.4967Rp18.47MRp68.46M
Sep 5, 2026Sep 6, 2026Rp0.5334Rp0.5334Rp0.4358Rp0.4969Rp42.43MRp67.92M
Sep 4, 2026Sep 5, 2026Rp0.5424Rp0.5633Rp0.5204Rp0.5399Rp20.53MRp74.68M
Sep 3, 2026Sep 4, 2026Rp0.5336Rp0.5633Rp0.5177Rp0.5424Rp21.17MRp74.62M
Sep 2, 2026Sep 3, 2026Rp0.5877Rp0.6025Rp0.5336Rp0.5336Rp24.39MRp78.59M
Sep 1, 2026Sep 2, 2026Rp0.6313Rp0.6313Rp0.5712Rp0.5877Rp28.72MRp81.29M
Aug 31, 2026Sep 1, 2026Rp0.5913Rp0.6370Rp0.5757Rp0.6313Rp16.24MRp83.28M
Aug 30, 2026Aug 31, 2026Rp0.6059Rp0.6102Rp0.5673Rp0.5913Rp25.99MRp81.34M
Aug 29, 2026Aug 30, 2026Rp0.6039Rp0.6483Rp0.5770Rp0.6059Rp29.62MRp83.65M
Aug 28, 2026Aug 29, 2026Rp0.6147Rp0.6166Rp0.5737Rp0.6039Rp32.86MRp83.18M
Aug 27, 2026Aug 28, 2026Rp0.5745Rp0.6418Rp0.5690Rp0.6147Rp55.03MRp83.06M
Aug 26, 2026Aug 27, 2026Rp0.6233Rp0.6273Rp0.5603Rp0.5745Rp31.76MRp81.55M
Aug 25, 2026Aug 26, 2026Rp0.6545Rp0.6567Rp0.5854Rp0.6233Rp40.64MRp85.28M

Dapatkan ikhtisar lengkap riwayat harga TradeTide dengan halaman data harga historis kami. Akses seluruh riwayat nilai TradeTide – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TradeTide, serta volume trading historis TTD dan kapitalisasi pasar.

Lacak riwayat TradeTide secara menyeluruh, mulai dari harga awal TradeTide hingga data harga TTD terbaru. Alat riwayat harga TTD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler