logo
Gambar TTD
TTDTradeTide
Rp0.5103
0.42%
1D

Riwayat Harga TradeTide (TTD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.4962Rp0.5563Rp0.4962Rp0.5322Rp22.28MRp71.71M
Sep 19, 2026Sep 20, 2026Rp0.5275Rp0.5569Rp0.4812Rp0.4962Rp38.43MRp70.01M
Sep 18, 2026Sep 19, 2026Rp0.5489Rp0.5517Rp0.4950Rp0.5275Rp7.11MRp74.78M
Sep 17, 2026Sep 18, 2026Rp0.5135Rp0.5485Rp0.4944Rp0.5485Rp20.65MRp71.85M
Sep 16, 2026Sep 17, 2026Rp0.5284Rp0.5284Rp0.4945Rp0.5135Rp41.36MRp70.60M
Sep 15, 2026Sep 16, 2026Rp0.5609Rp0.5856Rp0.5079Rp0.5284Rp18.21MRp74.78M
Sep 14, 2026Sep 15, 2026Rp0.5650Rp0.5650Rp0.5349Rp0.5609Rp45.65MRp75.77M
Sep 13, 2026Sep 14, 2026Rp0.5807Rp0.5995Rp0.5610Rp0.5650Rp22.95MRp78.64M
Sep 12, 2026Sep 13, 2026Rp0.5989Rp0.6194Rp0.5807Rp0.5807Rp12.36MRp82.61M
Sep 11, 2026Sep 12, 2026Rp0.6049Rp0.6264Rp0.5842Rp0.5990Rp80.17MRp82.53M
Sep 10, 2026Sep 11, 2026Rp0.5788Rp0.7642Rp0.5463Rp0.6049Rp69.94MRp81.49M
Sep 9, 2026Sep 10, 2026Rp0.5467Rp0.5825Rp0.4983Rp0.5788Rp87.13MRp73.75M
Sep 8, 2026Sep 9, 2026Rp0.4814Rp0.8495Rp0.4814Rp0.5467Rp169.34MRp79.83M
Sep 7, 2026Sep 8, 2026Rp0.4950Rp0.5108Rp0.4604Rp0.4814Rp19.45MRp66.78M
Sep 6, 2026Sep 7, 2026Rp0.4952Rp0.5071Rp0.4767Rp0.4950Rp18.40MRp68.22M
Sep 5, 2026Sep 6, 2026Rp0.5316Rp0.5316Rp0.4343Rp0.4952Rp42.28MRp67.68M
Sep 4, 2026Sep 5, 2026Rp0.5405Rp0.5613Rp0.5186Rp0.5380Rp20.46MRp74.42M
Sep 3, 2026Sep 4, 2026Rp0.5317Rp0.5613Rp0.5160Rp0.5405Rp21.10MRp74.37M
Sep 2, 2026Sep 3, 2026Rp0.5857Rp0.6004Rp0.5317Rp0.5317Rp24.31MRp78.32M
Sep 1, 2026Sep 2, 2026Rp0.6291Rp0.6291Rp0.5692Rp0.5857Rp28.63MRp81.01M
Aug 31, 2026Sep 1, 2026Rp0.5893Rp0.6348Rp0.5738Rp0.6291Rp16.19MRp82.99M
Aug 30, 2026Aug 31, 2026Rp0.6038Rp0.6080Rp0.5653Rp0.5893Rp25.90MRp81.05M
Aug 29, 2026Aug 30, 2026Rp0.6018Rp0.6461Rp0.5750Rp0.6038Rp29.52MRp83.36M
Aug 28, 2026Aug 29, 2026Rp0.6125Rp0.6145Rp0.5717Rp0.6018Rp32.75MRp82.89M
Aug 27, 2026Aug 28, 2026Rp0.5726Rp0.6395Rp0.5671Rp0.6125Rp54.84MRp82.77M
Aug 26, 2026Aug 27, 2026Rp0.6211Rp0.6251Rp0.5583Rp0.5726Rp31.65MRp81.27M
Aug 25, 2026Aug 26, 2026Rp0.6523Rp0.6544Rp0.5834Rp0.6211Rp40.49MRp84.99M
Aug 24, 2026Aug 25, 2026Rp0.5881Rp0.6987Rp0.5881Rp0.6523Rp52.17MRp89.85M
Aug 23, 2026Aug 24, 2026Rp0.6202Rp0.6260Rp0.5857Rp0.6082Rp28.22MRp83.66M
Aug 22, 2026Aug 23, 2026Rp0.6081Rp0.6358Rp0.5993Rp0.6202Rp23.92MRp84.52M
Aug 21, 2026Aug 22, 2026Rp0.6322Rp0.6369Rp0.5722Rp0.6080Rp18.82MRp84.18M

Dapatkan ikhtisar lengkap riwayat harga TradeTide dengan halaman data harga historis kami. Akses seluruh riwayat nilai TradeTide – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TradeTide, serta volume trading historis TTD dan kapitalisasi pasar.

Lacak riwayat TradeTide secara menyeluruh, mulai dari harga awal TradeTide hingga data harga TTD terbaru. Alat riwayat harga TTD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler