logo
Gambar TTD
TTDTradeTide
Rp0.1802
-1.89%
1D

Riwayat Harga TradeTide (TTD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.5073Rp0.5335Rp0.1426Rp0.1804Rp54.40MRp40.20M
Oct 13, 2026Oct 14, 2026Rp0.5063Rp0.5351Rp0.5062Rp0.5341Rp13.33MRp71.34M
Oct 12, 2026Oct 13, 2026Rp0.5207Rp0.5481Rp0.5064Rp0.5064Rp6.27MRp71.79M
Oct 11, 2026Oct 12, 2026Rp0.5473Rp0.5559Rp0.5206Rp0.5207Rp4.17MRp74.27M
Oct 10, 2026Oct 11, 2026Rp0.5343Rp0.7219Rp0.5176Rp0.5473Rp7.37MRp74.95M
Oct 9, 2026Oct 10, 2026Rp0.6583Rp0.6795Rp0.5065Rp0.5343Rp18.14MRp78.80M
Oct 8, 2026Oct 9, 2026Rp0.5722Rp0.7084Rp0.5365Rp0.6583Rp4.82MRp78.75M
Oct 7, 2026Oct 8, 2026Rp0.5702Rp0.5725Rp0.5444Rp0.5722Rp5.73MRp76.92M
Oct 6, 2026Oct 7, 2026Rp0.5932Rp0.5932Rp0.5423Rp0.5702Rp10.55MRp78.48M
Oct 5, 2026Oct 6, 2026Rp0.5727Rp0.5932Rp0.5487Rp0.5932Rp23.01MRp77.73M
Oct 4, 2026Oct 5, 2026Rp0.6260Rp0.6418Rp0.5235Rp0.5727Rp33.15MRp82.76M
Oct 3, 2026Oct 4, 2026Rp0.6125Rp0.7029Rp0.6026Rp0.6260Rp31.99MRp87.49M
Oct 2, 2026Oct 3, 2026Rp0.6004Rp0.6282Rp0.5638Rp0.6125Rp13.79MRp82.33M
Oct 1, 2026Oct 2, 2026Rp0.5791Rp0.6106Rp0.5791Rp0.6004Rp27.85MRp81.52M
Sep 30, 2026Oct 1, 2026Rp0.6389Rp0.6440Rp0.5172Rp0.5791Rp33.31MRp81.89M
Sep 29, 2026Sep 30, 2026Rp0.6262Rp0.6677Rp0.6255Rp0.6389Rp30.05MRp88.64M
Sep 28, 2026Sep 29, 2026Rp0.6102Rp0.6811Rp0.5831Rp0.6262Rp15.78MRp85.35M
Sep 27, 2026Sep 28, 2026Rp0.5263Rp0.6538Rp0.5263Rp0.6102Rp37.26MRp83.22M
Sep 26, 2026Sep 27, 2026Rp0.5449Rp0.5454Rp0.5243Rp0.5263Rp5.77MRp73.46M
Sep 25, 2026Sep 26, 2026Rp0.5700Rp0.5700Rp0.5218Rp0.5449Rp17.94MRp73.86M
Sep 24, 2026Sep 25, 2026Rp0.5457Rp0.5702Rp0.5105Rp0.5700Rp26.72MRp74.92M
Sep 23, 2026Sep 24, 2026Rp0.5338Rp0.5989Rp0.5331Rp0.5457Rp18.11MRp76.26M
Sep 22, 2026Sep 23, 2026Rp0.5536Rp0.5555Rp0.5181Rp0.5338Rp15.62MRp75.25M
Sep 21, 2026Sep 22, 2026Rp0.5353Rp0.5537Rp0.4984Rp0.5536Rp19.52MRp72.44M
Sep 20, 2026Sep 21, 2026Rp0.4991Rp0.5596Rp0.4991Rp0.5353Rp22.41MRp72.13M
Sep 19, 2026Sep 20, 2026Rp0.5306Rp0.5602Rp0.4841Rp0.4991Rp38.66MRp70.42M
Sep 18, 2026Sep 19, 2026Rp0.5521Rp0.5549Rp0.4979Rp0.5306Rp7.15MRp75.21M
Sep 17, 2026Sep 18, 2026Rp0.5165Rp0.5517Rp0.4973Rp0.5517Rp20.25MRp72.56M
Sep 16, 2026Sep 17, 2026Rp0.5315Rp0.5315Rp0.4973Rp0.5165Rp41.60MRp71.01M
Sep 15, 2026Sep 16, 2026Rp0.5641Rp0.5890Rp0.5109Rp0.5315Rp18.31MRp75.21M

Dapatkan ikhtisar lengkap riwayat harga TradeTide dengan halaman data harga historis kami. Akses seluruh riwayat nilai TradeTide – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TradeTide, serta volume trading historis TTD dan kapitalisasi pasar.

Lacak riwayat TradeTide secara menyeluruh, mulai dari harga awal TradeTide hingga data harga TTD terbaru. Alat riwayat harga TTD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler