logo
Gambar TTD
TTDTradeTide
Rp0.5163
-2.05%
1D

Riwayat Harga TradeTide (TTD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.4957Rp0.5557Rp0.4957Rp0.5316Rp22.26MRp71.63M
Sep 19, 2026Sep 20, 2026Rp0.5269Rp0.5563Rp0.4807Rp0.4957Rp38.39MRp69.93M
Sep 18, 2026Sep 19, 2026Rp0.5483Rp0.5511Rp0.4944Rp0.5269Rp7.11MRp74.69M
Sep 17, 2026Sep 18, 2026Rp0.5130Rp0.5479Rp0.4938Rp0.5478Rp20.63MRp71.77M
Sep 16, 2026Sep 17, 2026Rp0.5278Rp0.5278Rp0.4939Rp0.5130Rp41.31MRp70.52M
Sep 15, 2026Sep 16, 2026Rp0.5602Rp0.5849Rp0.5073Rp0.5278Rp18.19MRp74.69M
Sep 14, 2026Sep 15, 2026Rp0.5643Rp0.5643Rp0.5343Rp0.5602Rp45.60MRp75.69M
Sep 13, 2026Sep 14, 2026Rp0.5801Rp0.5989Rp0.5603Rp0.5643Rp22.93MRp78.55M
Sep 12, 2026Sep 13, 2026Rp0.5982Rp0.6187Rp0.5800Rp0.5801Rp12.34MRp82.52M
Sep 11, 2026Sep 12, 2026Rp0.6042Rp0.6257Rp0.5836Rp0.5984Rp80.08MRp82.43M
Sep 10, 2026Sep 11, 2026Rp0.5782Rp0.7634Rp0.5457Rp0.6042Rp69.87MRp81.40M
Sep 9, 2026Sep 10, 2026Rp0.5461Rp0.5819Rp0.4977Rp0.5782Rp87.04MRp73.67M
Sep 8, 2026Sep 9, 2026Rp0.4809Rp0.8486Rp0.4809Rp0.5461Rp169.15MRp79.74M
Sep 7, 2026Sep 8, 2026Rp0.4944Rp0.5102Rp0.4599Rp0.4809Rp19.43MRp66.70M
Sep 6, 2026Sep 7, 2026Rp0.4946Rp0.5066Rp0.4762Rp0.4944Rp18.38MRp68.15M
Sep 5, 2026Sep 6, 2026Rp0.5310Rp0.5310Rp0.4338Rp0.4946Rp42.24MRp67.61M
Sep 4, 2026Sep 5, 2026Rp0.5399Rp0.5607Rp0.5181Rp0.5374Rp20.44MRp74.34M
Sep 3, 2026Sep 4, 2026Rp0.5311Rp0.5607Rp0.5154Rp0.5399Rp21.08MRp74.28M
Sep 2, 2026Sep 3, 2026Rp0.5850Rp0.5998Rp0.5311Rp0.5311Rp24.28MRp78.23M
Sep 1, 2026Sep 2, 2026Rp0.6284Rp0.6284Rp0.5686Rp0.5850Rp28.59MRp80.92M
Aug 31, 2026Sep 1, 2026Rp0.5886Rp0.6341Rp0.5731Rp0.6284Rp16.17MRp82.90M
Aug 30, 2026Aug 31, 2026Rp0.6031Rp0.6074Rp0.5647Rp0.5886Rp25.88MRp80.96M
Aug 29, 2026Aug 30, 2026Rp0.6011Rp0.6453Rp0.5743Rp0.6031Rp29.49MRp83.26M
Aug 28, 2026Aug 29, 2026Rp0.6118Rp0.6138Rp0.5711Rp0.6011Rp32.71MRp82.80M
Aug 27, 2026Aug 28, 2026Rp0.5719Rp0.6388Rp0.5664Rp0.6118Rp54.77MRp82.68M
Aug 26, 2026Aug 27, 2026Rp0.6204Rp0.6244Rp0.5577Rp0.5719Rp31.61MRp81.18M
Aug 25, 2026Aug 26, 2026Rp0.6515Rp0.6537Rp0.5827Rp0.6204Rp40.45MRp84.89M
Aug 24, 2026Aug 25, 2026Rp0.5875Rp0.6979Rp0.5875Rp0.6515Rp52.11MRp89.75M
Aug 23, 2026Aug 24, 2026Rp0.6195Rp0.6253Rp0.5850Rp0.6075Rp28.19MRp83.56M
Aug 22, 2026Aug 23, 2026Rp0.6074Rp0.6351Rp0.5987Rp0.6195Rp23.89MRp84.43M
Aug 21, 2026Aug 22, 2026Rp0.6315Rp0.6362Rp0.5715Rp0.6073Rp18.80MRp84.09M

Dapatkan ikhtisar lengkap riwayat harga TradeTide dengan halaman data harga historis kami. Akses seluruh riwayat nilai TradeTide – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TradeTide, serta volume trading historis TTD dan kapitalisasi pasar.

Lacak riwayat TradeTide secara menyeluruh, mulai dari harga awal TradeTide hingga data harga TTD terbaru. Alat riwayat harga TTD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler