logo
Gambar TTD
TTDTradeTide
Rp0.5523
-0.40%
1D

Riwayat Harga TradeTide (TTD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.5603Rp0.5603Rp0.5305Rp0.5563Rp45.28MRp75.15M
Sep 13, 2026Sep 14, 2026Rp0.5760Rp0.5946Rp0.5564Rp0.5603Rp22.76MRp77.99M
Sep 12, 2026Sep 13, 2026Rp0.5939Rp0.6143Rp0.5759Rp0.5760Rp12.26MRp81.93M
Sep 11, 2026Sep 12, 2026Rp0.6000Rp0.6213Rp0.5795Rp0.5941Rp79.51MRp81.85M
Sep 10, 2026Sep 11, 2026Rp0.5741Rp0.7580Rp0.5418Rp0.6000Rp69.37MRp80.82M
Sep 9, 2026Sep 10, 2026Rp0.5423Rp0.5778Rp0.4942Rp0.5741Rp86.42MRp73.15M
Sep 8, 2026Sep 9, 2026Rp0.4775Rp0.8426Rp0.4775Rp0.5422Rp167.95MRp79.17M
Sep 7, 2026Sep 8, 2026Rp0.4909Rp0.5066Rp0.4567Rp0.4775Rp19.29MRp66.23M
Sep 6, 2026Sep 7, 2026Rp0.4911Rp0.5030Rp0.4728Rp0.4909Rp18.25MRp67.67M
Sep 5, 2026Sep 6, 2026Rp0.5272Rp0.5272Rp0.4307Rp0.4911Rp41.94MRp67.13M
Sep 4, 2026Sep 5, 2026Rp0.5361Rp0.5568Rp0.5144Rp0.5336Rp20.29MRp73.81M
Sep 3, 2026Sep 4, 2026Rp0.5274Rp0.5567Rp0.5117Rp0.5361Rp20.93MRp73.76M
Sep 2, 2026Sep 3, 2026Rp0.5809Rp0.5955Rp0.5274Rp0.5274Rp24.11MRp77.68M
Sep 1, 2026Sep 2, 2026Rp0.6240Rp0.6240Rp0.5646Rp0.5809Rp28.39MRp80.34M
Aug 31, 2026Sep 1, 2026Rp0.5845Rp0.6296Rp0.5691Rp0.6240Rp16.05MRp82.31M
Aug 30, 2026Aug 31, 2026Rp0.5988Rp0.6031Rp0.5607Rp0.5845Rp25.69MRp80.39M
Aug 29, 2026Aug 30, 2026Rp0.5969Rp0.6408Rp0.5703Rp0.5988Rp29.28MRp82.67M
Aug 28, 2026Aug 29, 2026Rp0.6075Rp0.6095Rp0.5670Rp0.5969Rp32.48MRp82.21M
Aug 27, 2026Aug 28, 2026Rp0.5679Rp0.6343Rp0.5624Rp0.6075Rp54.39MRp82.09M
Aug 26, 2026Aug 27, 2026Rp0.6160Rp0.6200Rp0.5538Rp0.5679Rp31.39MRp80.60M
Aug 25, 2026Aug 26, 2026Rp0.6469Rp0.6490Rp0.5786Rp0.6160Rp40.16MRp84.29M
Aug 24, 2026Aug 25, 2026Rp0.5833Rp0.6930Rp0.5833Rp0.6469Rp51.74MRp89.12M
Aug 23, 2026Aug 24, 2026Rp0.6152Rp0.6208Rp0.5809Rp0.6032Rp27.99MRp82.97M
Aug 22, 2026Aug 23, 2026Rp0.6031Rp0.6306Rp0.5944Rp0.6152Rp23.72MRp83.83M
Aug 21, 2026Aug 22, 2026Rp0.6270Rp0.6317Rp0.5675Rp0.6030Rp18.67MRp83.49M
Aug 20, 2026Aug 21, 2026Rp0.6294Rp0.6368Rp0.6101Rp0.6270Rp49.93MRp85.97M
Aug 19, 2026Aug 20, 2026Rp0.6036Rp0.6336Rp0.5428Rp0.6294Rp42.78MRp81.96M
Aug 18, 2026Aug 19, 2026Rp0.6312Rp0.6312Rp0.5602Rp0.6036Rp51.45MRp82.79M
Aug 17, 2026Aug 18, 2026Rp0.6338Rp0.6667Rp0.5877Rp0.6312Rp34.15MRp86.08M
Aug 16, 2026Aug 17, 2026Rp0.6472Rp0.6601Rp0.6153Rp0.6338Rp33.95MRp87.85M
Aug 15, 2026Aug 16, 2026Rp0.6486Rp0.6759Rp0.6041Rp0.6473Rp57.33MRp87.70M

Dapatkan ikhtisar lengkap riwayat harga TradeTide dengan halaman data harga historis kami. Akses seluruh riwayat nilai TradeTide – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TradeTide, serta volume trading historis TTD dan kapitalisasi pasar.

Lacak riwayat TradeTide secara menyeluruh, mulai dari harga awal TradeTide hingga data harga TTD terbaru. Alat riwayat harga TTD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler