logo
Gambar TTD
TTDTradeTide
Rp0.4936
-6.72%
1D

Riwayat Harga TradeTide (TTD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.5460Rp0.5488Rp0.4924Rp0.5248Rp7.08MRp74.39M
Sep 17, 2026Sep 18, 2026Rp0.5109Rp0.5456Rp0.4918Rp0.5456Rp20.54MRp71.48M
Sep 16, 2026Sep 17, 2026Rp0.5256Rp0.5256Rp0.4919Rp0.5109Rp41.14MRp70.23M
Sep 15, 2026Sep 16, 2026Rp0.5579Rp0.5825Rp0.5053Rp0.5256Rp18.11MRp74.39M
Sep 14, 2026Sep 15, 2026Rp0.5620Rp0.5620Rp0.5321Rp0.5579Rp45.41MRp75.38M
Sep 13, 2026Sep 14, 2026Rp0.5777Rp0.5964Rp0.5580Rp0.5620Rp22.83MRp78.23M
Sep 12, 2026Sep 13, 2026Rp0.5957Rp0.6161Rp0.5776Rp0.5777Rp12.29MRp82.18M
Sep 11, 2026Sep 12, 2026Rp0.6018Rp0.6231Rp0.5812Rp0.5959Rp79.75MRp82.10M
Sep 10, 2026Sep 11, 2026Rp0.5758Rp0.7603Rp0.5434Rp0.6018Rp69.58MRp81.07M
Sep 9, 2026Sep 10, 2026Rp0.5439Rp0.5795Rp0.4957Rp0.5758Rp86.68MRp73.37M
Sep 8, 2026Sep 9, 2026Rp0.4789Rp0.8451Rp0.4789Rp0.5438Rp168.46MRp79.41M
Sep 7, 2026Sep 8, 2026Rp0.4924Rp0.5081Rp0.4580Rp0.4789Rp19.35MRp66.43M
Sep 6, 2026Sep 7, 2026Rp0.4926Rp0.5045Rp0.4742Rp0.4924Rp18.31MRp67.87M
Sep 5, 2026Sep 6, 2026Rp0.5288Rp0.5288Rp0.4320Rp0.4926Rp42.06MRp67.33M
Sep 4, 2026Sep 5, 2026Rp0.5377Rp0.5584Rp0.5159Rp0.5352Rp20.35MRp74.03M
Sep 3, 2026Sep 4, 2026Rp0.5289Rp0.5584Rp0.5133Rp0.5377Rp20.99MRp73.98M
Sep 2, 2026Sep 3, 2026Rp0.5826Rp0.5973Rp0.5289Rp0.5289Rp24.18MRp77.91M
Sep 1, 2026Sep 2, 2026Rp0.6258Rp0.6258Rp0.5663Rp0.5826Rp28.48MRp80.58M
Aug 31, 2026Sep 1, 2026Rp0.5862Rp0.6315Rp0.5708Rp0.6258Rp16.10MRp82.56M
Aug 30, 2026Aug 31, 2026Rp0.6006Rp0.6049Rp0.5624Rp0.5862Rp25.77MRp80.63M
Aug 29, 2026Aug 30, 2026Rp0.5987Rp0.6427Rp0.5720Rp0.6006Rp29.37MRp82.92M
Aug 28, 2026Aug 29, 2026Rp0.6093Rp0.6113Rp0.5687Rp0.5987Rp32.58MRp82.46M
Aug 27, 2026Aug 28, 2026Rp0.5696Rp0.6362Rp0.5641Rp0.6093Rp54.55MRp82.34M
Aug 26, 2026Aug 27, 2026Rp0.6179Rp0.6219Rp0.5554Rp0.5696Rp31.48MRp80.84M
Aug 25, 2026Aug 26, 2026Rp0.6489Rp0.6510Rp0.5803Rp0.6179Rp40.28MRp84.54M
Aug 24, 2026Aug 25, 2026Rp0.5851Rp0.6950Rp0.5851Rp0.6489Rp51.89MRp89.38M
Aug 23, 2026Aug 24, 2026Rp0.6170Rp0.6227Rp0.5826Rp0.6050Rp28.08MRp83.22M
Aug 22, 2026Aug 23, 2026Rp0.6049Rp0.6325Rp0.5962Rp0.6170Rp23.80MRp84.08M
Aug 21, 2026Aug 22, 2026Rp0.6289Rp0.6336Rp0.5692Rp0.6048Rp18.72MRp83.74M
Aug 20, 2026Aug 21, 2026Rp0.6313Rp0.6387Rp0.6119Rp0.6289Rp50.08MRp86.23M
Aug 19, 2026Aug 20, 2026Rp0.6054Rp0.6355Rp0.5444Rp0.6313Rp42.91MRp82.20M

Dapatkan ikhtisar lengkap riwayat harga TradeTide dengan halaman data harga historis kami. Akses seluruh riwayat nilai TradeTide – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TradeTide, serta volume trading historis TTD dan kapitalisasi pasar.

Lacak riwayat TradeTide secara menyeluruh, mulai dari harga awal TradeTide hingga data harga TTD terbaru. Alat riwayat harga TTD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler