logo
Gambar TPRO
TPROTPRO Network
Rp19.34
1.05%
1D

Riwayat Harga TPRO Network (TPRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp19.18Rp19.40Rp18.86Rp19.39Rp1.48MRp0.00
Oct 19, 2026Oct 20, 2026Rp19.02Rp19.42Rp19.02Rp19.18Rp102,789Rp0.00
Oct 18, 2026Oct 19, 2026Rp19.13Rp19.26Rp18.73Rp19.03Rp4.36MRp0.00
Oct 17, 2026Oct 18, 2026Rp19.69Rp19.81Rp19.13Rp19.14Rp1.49MRp0.00
Oct 16, 2026Oct 17, 2026Rp19.92Rp20.07Rp19.66Rp19.69Rp117,172Rp0.00
Oct 15, 2026Oct 16, 2026Rp19.71Rp19.97Rp19.16Rp19.92Rp1.01MRp0.00
Oct 14, 2026Oct 15, 2026Rp20.40Rp20.63Rp19.71Rp19.71Rp2.37MRp2.44B
Oct 13, 2026Oct 14, 2026Rp19.98Rp20.69Rp19.74Rp20.50Rp2.30MRp2.42B
Oct 12, 2026Oct 13, 2026Rp20.77Rp21.21Rp19.84Rp19.84Rp485,014Rp2.44B
Oct 11, 2026Oct 12, 2026Rp20.52Rp20.90Rp20.47Rp20.75Rp106,409Rp2.43B
Oct 10, 2026Oct 11, 2026Rp20.36Rp20.57Rp20.33Rp20.54Rp112,170Rp2.42B
Oct 9, 2026Oct 10, 2026Rp20.23Rp20.51Rp20.23Rp20.37Rp1.41MRp2.41B
Oct 8, 2026Oct 9, 2026Rp21.19Rp21.23Rp19.76Rp20.25Rp6.07MRp2.45B
Oct 7, 2026Oct 8, 2026Rp22.66Rp22.66Rp20.94Rp21.15Rp3.57MRp2.56B
Oct 6, 2026Oct 7, 2026Rp23.02Rp23.11Rp22.24Rp22.66Rp1.19MRp2.68B
Oct 5, 2026Oct 6, 2026Rp23.14Rp23.19Rp22.89Rp23.05Rp105,376Rp2.72B
Oct 4, 2026Oct 5, 2026Rp22.80Rp23.17Rp22.80Rp23.17Rp4.09MRp3.54B
Oct 3, 2026Oct 4, 2026Rp23.07Rp23.20Rp22.48Rp22.80Rp2.96MRp2.67B
Oct 2, 2026Oct 3, 2026Rp23.47Rp23.89Rp22.88Rp23.07Rp673,396Rp2.72B
Oct 1, 2026Oct 2, 2026Rp23.28Rp23.56Rp23.19Rp23.44Rp491,646Rp2.71B
Sep 30, 2026Oct 1, 2026Rp23.15Rp23.36Rp22.70Rp23.30Rp2.80MRp2.49B
Sep 29, 2026Sep 30, 2026Rp23.52Rp23.82Rp22.72Rp23.18Rp2.78MRp2.19B
Sep 28, 2026Sep 29, 2026Rp23.92Rp23.92Rp22.86Rp23.50Rp5.54MRp2.14B
Sep 27, 2026Sep 28, 2026Rp23.57Rp24.17Rp23.57Rp23.80Rp6.42MRp2.12B
Sep 26, 2026Sep 27, 2026Rp23.45Rp23.50Rp23.36Rp23.50Rp477,370Rp2.08B
Sep 25, 2026Sep 26, 2026Rp23.41Rp23.69Rp23.35Rp23.46Rp594,037Rp2.02B
Sep 24, 2026Sep 25, 2026Rp23.00Rp23.49Rp22.62Rp23.30Rp2.28MRp1.90B
Sep 23, 2026Sep 24, 2026Rp23.91Rp24.03Rp22.79Rp23.05Rp1.19MRp0.00
Sep 22, 2026Sep 23, 2026Rp23.75Rp23.92Rp23.41Rp23.91Rp659,690Rp26.94B

Dapatkan ikhtisar lengkap riwayat harga TPRO Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai TPRO Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TPRO Network, serta volume trading historis TPRO dan kapitalisasi pasar.

Lacak riwayat TPRO Network secara menyeluruh, mulai dari harga awal TPRO Network hingga data harga TPRO terbaru. Alat riwayat harga TPRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler