logo
Gambar TOWER
TOWERTower
Rp2.04
-1.96%
1D

Riwayat Harga Tower (TOWER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp2.27Rp2.27Rp2.05Rp2.06Rp1.45BRp3.44B
Nov 4, 2026Nov 5, 2026Rp2.22Rp2.31Rp2.19Rp2.27Rp1.71BRp3.56B
Nov 3, 2026Nov 4, 2026Rp2.21Rp2.28Rp2.21Rp2.23Rp1.52BRp3.56B
Nov 2, 2026Nov 3, 2026Rp2.26Rp2.27Rp2.20Rp2.21Rp1.10BRp3.55B
Nov 1, 2026Nov 2, 2026Rp2.21Rp2.26Rp2.20Rp2.25Rp1.16BRp3.56B
Oct 31, 2026Nov 1, 2026Rp2.24Rp2.25Rp2.19Rp2.20Rp1.84BRp3.53B
Oct 30, 2026Oct 31, 2026Rp2.18Rp2.25Rp2.15Rp2.24Rp1.83BRp3.52B
Oct 29, 2026Oct 30, 2026Rp2.36Rp2.46Rp2.17Rp2.17Rp1.55BRp3.72B
Oct 28, 2026Oct 29, 2026Rp2.38Rp2.41Rp2.33Rp2.36Rp1.51BRp3.77B
Oct 27, 2026Oct 28, 2026Rp2.40Rp2.41Rp2.35Rp2.38Rp1.58BRp3.79B
Oct 26, 2026Oct 27, 2026Rp2.43Rp2.44Rp2.33Rp2.39Rp1.35BRp3.80B
Oct 25, 2026Oct 26, 2026Rp2.65Rp2.66Rp2.41Rp2.42Rp1.32BRp4.03B
Oct 24, 2026Oct 25, 2026Rp2.75Rp2.75Rp2.55Rp2.65Rp1.36BRp4.22B
Oct 23, 2026Oct 24, 2026Rp2.92Rp2.96Rp2.71Rp2.75Rp1.94BRp4.58B
Oct 22, 2026Oct 23, 2026Rp3.04Rp3.06Rp2.88Rp2.92Rp1.63BRp4.67B
Oct 21, 2026Oct 22, 2026Rp3.04Rp3.12Rp3.00Rp3.04Rp1.64BRp4.86B
Oct 20, 2026Oct 21, 2026Rp3.00Rp3.06Rp2.93Rp3.04Rp1.86BRp4.77B
Oct 19, 2026Oct 20, 2026Rp3.09Rp3.12Rp2.95Rp3.00Rp2.62BRp4.84B
Oct 18, 2026Oct 19, 2026Rp2.56Rp3.33Rp2.50Rp3.08Rp2.35BRp4.27B
Oct 17, 2026Oct 18, 2026Rp2.55Rp2.58Rp2.51Rp2.56Rp2.21BRp4.05B
Oct 16, 2026Oct 17, 2026Rp2.56Rp2.60Rp2.51Rp2.55Rp2.81BRp4.06B
Oct 15, 2026Oct 16, 2026Rp2.50Rp2.58Rp2.43Rp2.55Rp2.86BRp3.98B
Oct 14, 2026Oct 15, 2026Rp2.58Rp2.62Rp2.49Rp2.50Rp2.65BRp4.06B
Oct 13, 2026Oct 14, 2026Rp2.52Rp2.64Rp2.52Rp2.58Rp3.02BRp4.13B
Oct 12, 2026Oct 13, 2026Rp2.69Rp2.74Rp2.52Rp2.53Rp2.70BRp4.19B
Oct 11, 2026Oct 12, 2026Rp2.59Rp2.69Rp2.57Rp2.69Rp2.65BRp4.16B
Oct 10, 2026Oct 11, 2026Rp2.58Rp2.61Rp2.55Rp2.59Rp2.54BRp4.11B
Oct 9, 2026Oct 10, 2026Rp2.56Rp2.61Rp2.55Rp2.58Rp2.13BRp4.10B
Oct 8, 2026Oct 9, 2026Rp2.70Rp2.71Rp2.50Rp2.56Rp2.05BRp4.18B
Oct 7, 2026Oct 8, 2026Rp2.80Rp2.80Rp2.66Rp2.69Rp1.55BRp4.30B
Oct 6, 2026Oct 7, 2026Rp2.79Rp2.84Rp2.76Rp2.80Rp1.93BRp4.44B

Dapatkan ikhtisar lengkap riwayat harga Tower dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tower – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tower, serta volume trading historis TOWER dan kapitalisasi pasar.

Lacak riwayat Tower secara menyeluruh, mulai dari harga awal Tower hingga data harga TOWER terbaru. Alat riwayat harga TOWER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler