Gambar TOWER
TOWERTower
Rp2.67
3.48%
1D

Riwayat Harga Tower (TOWER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp2.66Rp2.66Rp2.54Rp2.58Rp2.05BRp4.14B
Sep 9, 2026Sep 10, 2026Rp2.77Rp2.83Rp2.64Rp2.66Rp2.04BRp4.36B
Sep 8, 2026Sep 9, 2026Rp2.76Rp2.80Rp2.43Rp2.77Rp2.21BRp4.38B
Sep 7, 2026Sep 8, 2026Rp2.85Rp2.85Rp2.74Rp2.77Rp2.28BRp4.41B
Sep 6, 2026Sep 7, 2026Rp2.79Rp2.85Rp2.78Rp2.85Rp2.33BRp4.48B
Sep 5, 2026Sep 6, 2026Rp2.80Rp2.81Rp2.74Rp2.79Rp2.79BRp4.42B
Sep 4, 2026Sep 5, 2026Rp2.87Rp2.92Rp2.78Rp2.80Rp2.69BRp4.52B
Sep 3, 2026Sep 4, 2026Rp2.78Rp2.94Rp2.74Rp2.86Rp3.03BRp4.51B
Sep 2, 2026Sep 3, 2026Rp2.79Rp2.80Rp2.69Rp2.78Rp2.63BRp4.40B
Sep 1, 2026Sep 2, 2026Rp2.81Rp2.84Rp2.72Rp2.79Rp3.36BRp4.42B
Aug 31, 2026Sep 1, 2026Rp2.85Rp2.94Rp2.81Rp2.81Rp2.80BRp4.57B
Aug 30, 2026Aug 31, 2026Rp2.98Rp3.06Rp2.85Rp2.85Rp3.41BRp4.71B
Aug 29, 2026Aug 30, 2026Rp2.97Rp2.99Rp2.91Rp2.98Rp3.51BRp4.70B
Aug 28, 2026Aug 29, 2026Rp2.95Rp3.02Rp2.80Rp2.97Rp3.53BRp4.66B
Aug 27, 2026Aug 28, 2026Rp3.09Rp3.09Rp2.90Rp2.95Rp3.44BRp4.73B
Aug 26, 2026Aug 27, 2026Rp3.13Rp3.18Rp3.02Rp3.09Rp4.10BRp4.93B
Aug 25, 2026Aug 26, 2026Rp3.17Rp3.23Rp3.08Rp3.12Rp3.69BRp5.02B
Aug 24, 2026Aug 25, 2026Rp3.11Rp3.22Rp3.05Rp3.15Rp3.59BRp4.97B
Aug 23, 2026Aug 24, 2026Rp3.04Rp3.15Rp2.96Rp3.10Rp4.10BRp4.88B
Aug 22, 2026Aug 23, 2026Rp3.16Rp3.28Rp2.98Rp3.04Rp4.18BRp4.94B
Aug 21, 2026Aug 22, 2026Rp2.93Rp3.22Rp2.93Rp3.16Rp4.92BRp4.84B
Aug 20, 2026Aug 21, 2026Rp2.85Rp2.97Rp2.78Rp2.93Rp3.61BRp4.58B
Aug 19, 2026Aug 20, 2026Rp2.54Rp2.95Rp2.50Rp2.85Rp4.59BRp4.14B
Aug 18, 2026Aug 19, 2026Rp2.53Rp2.55Rp2.47Rp2.55Rp4.23BRp3.99B
Aug 17, 2026Aug 18, 2026Rp2.44Rp2.55Rp2.43Rp2.53Rp3.61BRp3.98B
Aug 16, 2026Aug 17, 2026Rp2.45Rp2.49Rp2.43Rp2.44Rp4.15BRp3.90B
Aug 15, 2026Aug 16, 2026Rp2.48Rp2.49Rp2.43Rp2.45Rp4.06BRp3.92B
Aug 14, 2026Aug 15, 2026Rp2.47Rp2.49Rp2.42Rp2.48Rp3.71BRp3.90B
Aug 13, 2026Aug 14, 2026Rp2.45Rp2.50Rp2.43Rp2.47Rp3.70BRp3.93B
Aug 12, 2026Aug 13, 2026Rp2.47Rp2.52Rp2.44Rp2.45Rp3.80BRp3.92B
Aug 11, 2026Aug 12, 2026Rp2.47Rp2.50Rp2.41Rp2.48Rp3.63BRp3.91B

Dapatkan ikhtisar lengkap riwayat harga Tower dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tower – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tower, serta volume trading historis TOWER dan kapitalisasi pasar.

Lacak riwayat Tower secara menyeluruh, mulai dari harga awal Tower hingga data harga TOWER terbaru. Alat riwayat harga TOWER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler