logo
Gambar GRASS
GRASSTouch Grass
Rp38.49
11.69%
1D

Riwayat Harga Touch Grass (GRASS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp34.22Rp39.39Rp23.88Rp39.26Rp2.31BRp0.00
Oct 12, 2026Oct 13, 2026Rp12.24Rp34.75Rp12.21Rp34.22Rp3.92BRp0.00
Oct 11, 2026Oct 12, 2026Rp3.25Rp12.24Rp3.24Rp12.24Rp547.01MRp0.00
Oct 10, 2026Oct 11, 2026Rp3.63Rp3.89Rp3.25Rp3.25Rp141.58MRp0.00
Oct 9, 2026Oct 10, 2026Rp7.77Rp7.78Rp3.40Rp3.63Rp333.98MRp0.00
Oct 8, 2026Oct 9, 2026Rp6.84Rp7.78Rp6.68Rp7.77Rp129.84MRp0.00
Oct 7, 2026Oct 8, 2026Rp9.41Rp9.42Rp6.96Rp6.97Rp70.87MRp0.00
Oct 6, 2026Oct 7, 2026Rp10.21Rp10.37Rp9.10Rp9.41Rp108.92MRp0.00
Oct 5, 2026Oct 6, 2026Rp17.63Rp17.64Rp9.26Rp10.21Rp180.12MRp0.00
Oct 4, 2026Oct 5, 2026Rp14.75Rp17.67Rp14.50Rp17.63Rp148.46MRp0.00
Oct 3, 2026Oct 4, 2026Rp15.69Rp16.40Rp14.73Rp14.75Rp252.80MRp0.00
Oct 2, 2026Oct 3, 2026Rp21.58Rp22.93Rp15.67Rp15.68Rp305.73MRp0.00
Oct 1, 2026Oct 2, 2026Rp18.69Rp21.58Rp16.40Rp21.58Rp257.02MRp0.00
Sep 30, 2026Oct 1, 2026Rp24.99Rp24.99Rp17.77Rp18.69Rp554.61MRp0.00
Sep 29, 2026Sep 30, 2026Rp8.21Rp55.57Rp8.05Rp24.99Rp2.25MRp8.04B
Sep 28, 2026Sep 29, 2026Rp8.42Rp8.42Rp8.06Rp8.18Rp2.88MRp8.05B
Sep 27, 2026Sep 28, 2026Rp8.37Rp8.66Rp8.28Rp8.39Rp2.35MRp8.31B
Sep 26, 2026Sep 27, 2026Rp8.53Rp8.53Rp8.28Rp8.35Rp2.38MRp8.26B
Sep 25, 2026Sep 26, 2026Rp8.04Rp8.54Rp7.97Rp8.54Rp12.00MRp8.11B
Sep 24, 2026Sep 25, 2026Rp7.80Rp8.17Rp7.68Rp8.03Rp7.80MRp7.69B
Sep 23, 2026Sep 24, 2026Rp8.18Rp8.18Rp7.80Rp7.80Rp3.92MRp7.80B
Sep 22, 2026Sep 23, 2026Rp8.03Rp8.17Rp7.80Rp8.17Rp8.94MRp7.83B
Sep 21, 2026Sep 22, 2026Rp7.35Rp8.06Rp7.35Rp8.06Rp3.68MRp7.54B
Sep 20, 2026Sep 21, 2026Rp7.35Rp7.40Rp7.13Rp7.34Rp2.27MRp7.10B
Sep 19, 2026Sep 20, 2026Rp7.53Rp7.53Rp7.32Rp7.32Rp7.38MRp7.27B
Sep 18, 2026Sep 19, 2026Rp6.82Rp7.62Rp6.80Rp7.57Rp7.44MRp7.09B
Sep 17, 2026Sep 18, 2026Rp6.26Rp6.79Rp6.26Rp6.79Rp2.56MRp6.47B
Sep 16, 2026Sep 17, 2026Rp6.23Rp6.33Rp6.18Rp6.23Rp12.89MRp6.09B
Sep 15, 2026Sep 16, 2026Rp73.42Rp74.13Rp66.17Rp66.17Rp6.59BRp0.00
Sep 14, 2026Sep 15, 2026Rp45.09Rp149.37Rp45.09Rp73.02Rp8.28BRp0.00

Dapatkan ikhtisar lengkap riwayat harga Touch Grass dengan halaman data harga historis kami. Akses seluruh riwayat nilai Touch Grass – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Touch Grass, serta volume trading historis GRASS dan kapitalisasi pasar.

Lacak riwayat Touch Grass secara menyeluruh, mulai dari harga awal Touch Grass hingga data harga GRASS terbaru. Alat riwayat harga GRASS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler