logo
Gambar TOTO
TOTOTOTO
Rp0.0₅4615
0.18%
1D

Riwayat Harga TOTO (TOTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₅4615Rp0.0₅4617Rp0.0₅4607Rp0.0₅4613Rp912.69MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅4613Rp0.0₅4616Rp0.0₅4611Rp0.0₅4615Rp424.06MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅4614Rp0.0₅4616Rp0.0₅4612Rp0.0₅4615Rp341.53MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅4564Rp0.0₅4615Rp0.0₅4563Rp0.0₅4614Rp346.62MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅4584Rp0.0₅4586Rp0.0₅4551Rp0.0₅4564Rp295.30MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅4671Rp0.0₅4673Rp0.0₅4583Rp0.0₅4586Rp249.06MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅4736Rp0.0₅4737Rp0.0₅4669Rp0.0₅4672Rp320.13MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅4736Rp0.0₅4738Rp0.0₅4735Rp0.0₅4736Rp418.73MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅4735Rp0.0₅4738Rp0.0₅4734Rp0.0₅4736Rp575.47MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅4737Rp0.0₅4738Rp0.0₅4734Rp0.0₅4735Rp478.76MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅4736Rp0.0₅4738Rp0.0₅4734Rp0.0₅4737Rp408.37MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅4661Rp0.0₅4737Rp0.0₅4659Rp0.0₅4737Rp395.18MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅4660Rp0.0₅4662Rp0.0₅4658Rp0.0₅4660Rp240.86MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅4661Rp0.0₅4661Rp0.0₅4659Rp0.0₅4660Rp356.25MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅4660Rp0.0₅4662Rp0.0₅4659Rp0.0₅4661Rp544.67MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅4907Rp0.0₅4908Rp0.0₅4658Rp0.0₅4660Rp708.20MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅4906Rp0.0₅4909Rp0.0₅4905Rp0.0₅4907Rp466.41MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4907Rp0.0₅4908Rp0.0₅4904Rp0.0₅4906Rp556.15MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4906Rp0.0₅4908Rp0.0₅4905Rp0.0₅4907Rp379.31MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4908Rp0.0₅4908Rp0.0₅4904Rp0.0₅4906Rp218.19MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅4906Rp0.0₅4909Rp0.0₅4905Rp0.0₅4906Rp287.58MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅5148Rp0.0₅5150Rp0.0₅4906Rp0.0₅4906Rp592.17MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅5344Rp0.0₅5346Rp0.0₅5147Rp0.0₅5148Rp641.17MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅5345Rp0.0₅5347Rp0.0₅5341Rp0.0₅5344Rp596.78MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5346Rp0.0₅5347Rp0.0₅5343Rp0.0₅5345Rp454.45MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5346Rp0.0₅5346Rp0.0₅5343Rp0.0₅5345Rp410.36MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5344Rp0.0₅5346Rp0.0₅5343Rp0.0₅5344Rp193.91MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅5386Rp0.0₅5387Rp0.0₅5343Rp0.0₅5344Rp512.35MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅5453Rp0.0₅5455Rp0.0₅5384Rp0.0₅5386Rp699.27MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5453Rp0.0₅5455Rp0.0₅5450Rp0.0₅5453Rp570.35MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5452Rp0.0₅5454Rp0.0₅5450Rp0.0₅5453Rp502.76MRp0.00

Dapatkan ikhtisar lengkap riwayat harga TOTO dengan halaman data harga historis kami. Akses seluruh riwayat nilai TOTO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TOTO, serta volume trading historis TOTO dan kapitalisasi pasar.

Lacak riwayat TOTO secara menyeluruh, mulai dari harga awal TOTO hingga data harga TOTO terbaru. Alat riwayat harga TOTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler