logo
Gambar TOTO
TOTOTOTO
Rp0.0₅5392
-0.02%
1D

Riwayat Harga TOTO (TOTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.0₅5391Rp0.0₅5393Rp0.0₅5388Rp0.0₅5391Rp563.88MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5391Rp0.0₅5392Rp0.0₅5388Rp0.0₅5391Rp497.05MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5423Rp0.0₅5425Rp0.0₅5388Rp0.0₅5390Rp519.93MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5423Rp0.0₅5425Rp0.0₅5421Rp0.0₅5423Rp480.54MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5424Rp0.0₅5425Rp0.0₅5422Rp0.0₅5423Rp248.17MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5382Rp0.0₅5425Rp0.0₅5380Rp0.0₅5423Rp361.34MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5380Rp0.0₅5383Rp0.0₅5380Rp0.0₅5382Rp546.30MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅5381Rp0.0₅5383Rp0.0₅5379Rp0.0₅5381Rp630.27MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅5559Rp0.0₅5562Rp0.0₅5380Rp0.0₅5380Rp623.67MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅5590Rp0.0₅5593Rp0.0₅5559Rp0.0₅5559Rp807.58MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅5590Rp0.0₅5593Rp0.0₅5589Rp0.0₅5591Rp667.94MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5591Rp0.0₅5592Rp0.0₅5584Rp0.0₅5590Rp347.31MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅5557Rp0.0₅5947Rp0.0₅5556Rp0.0₅5591Rp579.83MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅5558Rp0.0₅5559Rp0.0₅5554Rp0.0₅5559Rp530.34MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅5557Rp0.0₅5559Rp0.0₅5556Rp0.0₅5558Rp475.75MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5557Rp0.0₅5559Rp0.0₅5555Rp0.0₅5557Rp607.92MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5556Rp0.0₅5559Rp0.0₅5556Rp0.0₅5557Rp552.03MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5479Rp0.0₅5559Rp0.0₅5478Rp0.0₅5556Rp371.01MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5482Rp0.0₅5482Rp0.0₅5479Rp0.0₅5479Rp220.23MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5480Rp0.0₅5482Rp0.0₅5479Rp0.0₅5481Rp511.18MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅5480Rp0.0₅5482Rp0.0₅5479Rp0.0₅5480Rp560.19MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅5481Rp0.0₅5482Rp0.0₅5478Rp0.0₅5480Rp457.03MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5479Rp0.0₅5482Rp0.0₅5479Rp0.0₅5481Rp441.11MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5480Rp0.0₅5482Rp0.0₅5478Rp0.0₅5481Rp427.17MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅5517Rp0.0₅5519Rp0.0₅5471Rp0.0₅5481Rp335.70MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5518Rp0.0₅5519Rp0.0₅5515Rp0.0₅5517Rp260.57MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5518Rp0.0₅5519Rp0.0₅5516Rp0.0₅5518Rp372.24MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5280Rp0.0₅5519Rp0.0₅5277Rp0.0₅5516Rp640.16MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5354Rp0.0₅5354Rp0.0₅5277Rp0.0₅5278Rp431.96MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅5351Rp0.0₅5354Rp0.0₅5351Rp0.0₅5353Rp419.27MRp0.00

Dapatkan ikhtisar lengkap riwayat harga TOTO dengan halaman data harga historis kami. Akses seluruh riwayat nilai TOTO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TOTO, serta volume trading historis TOTO dan kapitalisasi pasar.

Lacak riwayat TOTO secara menyeluruh, mulai dari harga awal TOTO hingga data harga TOTO terbaru. Alat riwayat harga TOTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler