logo
Gambar TOTO
TOTOTOTO
Rp0.0₅4397
-4.67%
1D

Riwayat Harga TOTO (TOTO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₅4611Rp0.0₅4612Rp0.0₅4603Rp0.0₅4609Rp911.79MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅4609Rp0.0₅4611Rp0.0₅4607Rp0.0₅4610Rp423.64MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅4610Rp0.0₅4612Rp0.0₅4608Rp0.0₅4611Rp341.19MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅4560Rp0.0₅4611Rp0.0₅4558Rp0.0₅4609Rp346.27MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅4580Rp0.0₅4581Rp0.0₅4547Rp0.0₅4560Rp295.00MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅4666Rp0.0₅4668Rp0.0₅4579Rp0.0₅4581Rp248.81MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅4731Rp0.0₅4733Rp0.0₅4665Rp0.0₅4667Rp319.81MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅4732Rp0.0₅4733Rp0.0₅4730Rp0.0₅4731Rp418.31MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅4730Rp0.0₅4733Rp0.0₅4730Rp0.0₅4731Rp574.90MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅4733Rp0.0₅4733Rp0.0₅4729Rp0.0₅4730Rp478.28MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅4732Rp0.0₅4733Rp0.0₅4729Rp0.0₅4733Rp407.96MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅4656Rp0.0₅4732Rp0.0₅4654Rp0.0₅4732Rp394.79MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅4655Rp0.0₅4657Rp0.0₅4654Rp0.0₅4656Rp240.62MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅4657Rp0.0₅4657Rp0.0₅4654Rp0.0₅4655Rp355.90MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅4655Rp0.0₅4657Rp0.0₅4654Rp0.0₅4656Rp544.13MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅4902Rp0.0₅4904Rp0.0₅4653Rp0.0₅4655Rp707.50MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅4901Rp0.0₅4904Rp0.0₅4900Rp0.0₅4902Rp465.95MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4902Rp0.0₅4903Rp0.0₅4900Rp0.0₅4901Rp555.60MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4901Rp0.0₅4904Rp0.0₅4900Rp0.0₅4902Rp378.94MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4903Rp0.0₅4903Rp0.0₅4899Rp0.0₅4901Rp217.98MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅4901Rp0.0₅4904Rp0.0₅4900Rp0.0₅4901Rp287.29MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅5143Rp0.0₅5145Rp0.0₅4901Rp0.0₅4901Rp591.58MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅5339Rp0.0₅5341Rp0.0₅5141Rp0.0₅5143Rp640.54MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅5339Rp0.0₅5341Rp0.0₅5336Rp0.0₅5339Rp596.19MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5341Rp0.0₅5341Rp0.0₅5338Rp0.0₅5339Rp454.00MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5341Rp0.0₅5341Rp0.0₅5338Rp0.0₅5340Rp409.96MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5338Rp0.0₅5341Rp0.0₅5338Rp0.0₅5339Rp193.71MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅5380Rp0.0₅5381Rp0.0₅5338Rp0.0₅5338Rp511.84MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅5448Rp0.0₅5450Rp0.0₅5379Rp0.0₅5380Rp698.58MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5447Rp0.0₅5449Rp0.0₅5444Rp0.0₅5448Rp569.79MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5447Rp0.0₅5449Rp0.0₅5444Rp0.0₅5447Rp502.26MRp0.00

Dapatkan ikhtisar lengkap riwayat harga TOTO dengan halaman data harga historis kami. Akses seluruh riwayat nilai TOTO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TOTO, serta volume trading historis TOTO dan kapitalisasi pasar.

Lacak riwayat TOTO secara menyeluruh, mulai dari harga awal TOTO hingga data harga TOTO terbaru. Alat riwayat harga TOTO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler