Gambar TOSHI
TOSHIToshi
Rp2.08
2.06%
1D

Riwayat Harga Toshi (TOSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1.91Rp2.06Rp1.91Rp2.04Rp73.95BRp839.16B
Sep 17, 2026Sep 18, 2026Rp1.90Rp1.96Rp1.88Rp1.91Rp75.74BRp806.47B
Sep 16, 2026Sep 17, 2026Rp1.90Rp1.90Rp1.84Rp1.90Rp70.20BRp786.47B
Sep 15, 2026Sep 16, 2026Rp2.00Rp2.01Rp1.89Rp1.90Rp72.79BRp824.13B
Sep 14, 2026Sep 15, 2026Rp2.01Rp2.05Rp1.99Rp2.00Rp73.38BRp848.38B
Sep 13, 2026Sep 14, 2026Rp2.02Rp2.10Rp2.01Rp2.01Rp81.32BRp862.09B
Sep 12, 2026Sep 13, 2026Rp2.00Rp2.03Rp2.00Rp2.02Rp71.35BRp849.04B
Sep 11, 2026Sep 12, 2026Rp1.98Rp2.06Rp1.97Rp2.00Rp85.84BRp843.64B
Sep 10, 2026Sep 11, 2026Rp2.05Rp2.15Rp1.97Rp1.98Rp151.39BRp852.36B
Sep 9, 2026Sep 10, 2026Rp2.17Rp2.19Rp2.02Rp2.05Rp101.97BRp896.83B
Sep 8, 2026Sep 9, 2026Rp2.26Rp2.29Rp2.16Rp2.17Rp155.21BRp932.53B
Sep 7, 2026Sep 8, 2026Rp2.31Rp2.45Rp2.22Rp2.26Rp274.27BRp967.26B
Sep 6, 2026Sep 7, 2026Rp2.15Rp2.32Rp2.10Rp2.32Rp113.16BRp919.70B
Sep 5, 2026Sep 6, 2026Rp2.12Rp2.18Rp2.11Rp2.15Rp85.11BRp900.62B
Sep 4, 2026Sep 5, 2026Rp2.13Rp2.14Rp2.08Rp2.12Rp105.30BRp889.91B
Sep 3, 2026Sep 4, 2026Rp2.07Rp2.20Rp2.03Rp2.13Rp84.09BRp886.36B
Sep 2, 2026Sep 3, 2026Rp2.12Rp2.12Rp2.04Rp2.06Rp66.17BRp877.08B
Sep 1, 2026Sep 2, 2026Rp2.16Rp2.20Rp2.10Rp2.12Rp77.42BRp904.69B
Aug 31, 2026Sep 1, 2026Rp2.07Rp2.19Rp2.06Rp2.16Rp90.59BRp898.61B
Aug 30, 2026Aug 31, 2026Rp2.17Rp2.20Rp2.06Rp2.07Rp60.48BRp913.57B
Aug 29, 2026Aug 30, 2026Rp2.20Rp2.23Rp2.17Rp2.17Rp79.69BRp923.81B
Aug 28, 2026Aug 29, 2026Rp2.32Rp2.32Rp2.17Rp2.20Rp88.31BRp944.52B
Aug 27, 2026Aug 28, 2026Rp2.33Rp2.38Rp2.28Rp2.32Rp101.23BRp977.02B
Aug 26, 2026Aug 27, 2026Rp2.26Rp2.34Rp2.18Rp2.33Rp105.87BRp955.51B
Aug 25, 2026Aug 26, 2026Rp2.33Rp2.44Rp2.25Rp2.26Rp160.16BRp987.71B
Aug 24, 2026Aug 25, 2026Rp2.42Rp2.46Rp2.26Rp2.32Rp170.36BRp984.42B
Aug 23, 2026Aug 24, 2026Rp2.19Rp2.42Rp2.08Rp2.41Rp138.52BRp931.13B
Aug 22, 2026Aug 23, 2026Rp2.29Rp2.51Rp2.16Rp2.18Rp278.38BRp954.35B
Aug 21, 2026Aug 22, 2026Rp2.00Rp2.29Rp2.00Rp2.29Rp129.29BRp893.33B
Aug 20, 2026Aug 21, 2026Rp1.87Rp2.03Rp1.85Rp2.00Rp105.03BRp816.72B
Aug 19, 2026Aug 20, 2026Rp1.74Rp1.92Rp1.73Rp1.87Rp60.35BRp750.21B

Dapatkan ikhtisar lengkap riwayat harga Toshi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toshi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toshi, serta volume trading historis TOSHI dan kapitalisasi pasar.

Lacak riwayat Toshi secara menyeluruh, mulai dari harga awal Toshi hingga data harga TOSHI terbaru. Alat riwayat harga TOSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler