logo
Gambar TOSHI
TOSHIToshi
Rp2.07
2.28%
1D

Riwayat Harga Toshi (TOSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp1.99Rp2.03Rp1.98Rp2.03Rp64.63BRp841.92B
Oct 8, 2026Oct 9, 2026Rp2.05Rp2.07Rp1.92Rp1.99Rp69.29BRp845.51B
Oct 7, 2026Oct 8, 2026Rp2.16Rp2.19Rp2.01Rp2.06Rp91.23BRp868.45B
Oct 6, 2026Oct 7, 2026Rp2.24Rp2.24Rp2.14Rp2.16Rp67.81BRp921.82B
Oct 5, 2026Oct 6, 2026Rp2.26Rp2.27Rp2.21Rp2.24Rp70.83BRp941.38B
Oct 4, 2026Oct 5, 2026Rp2.26Rp2.32Rp2.22Rp2.26Rp86.41BRp942.18B
Oct 3, 2026Oct 4, 2026Rp2.21Rp2.27Rp2.21Rp2.26Rp99.30BRp938.18B
Oct 2, 2026Oct 3, 2026Rp2.19Rp2.29Rp2.13Rp2.21Rp84.94BRp934.39B
Oct 1, 2026Oct 2, 2026Rp2.24Rp2.25Rp2.16Rp2.19Rp157.42BRp925.73B
Sep 30, 2026Oct 1, 2026Rp2.16Rp2.37Rp2.16Rp2.24Rp266.62BRp958.40B
Sep 29, 2026Sep 30, 2026Rp2.17Rp2.24Rp2.10Rp2.16Rp101.74BRp915.00B
Sep 28, 2026Sep 29, 2026Rp2.31Rp2.32Rp2.12Rp2.17Rp99.13BRp915.73B
Sep 27, 2026Sep 28, 2026Rp2.33Rp2.34Rp2.25Rp2.29Rp74.59BRp969.27B
Sep 26, 2026Sep 27, 2026Rp2.32Rp2.39Rp2.29Rp2.33Rp81.09BRp983.22B
Sep 25, 2026Sep 26, 2026Rp2.30Rp2.35Rp2.27Rp2.32Rp82.51BRp972.49B
Sep 24, 2026Sep 25, 2026Rp2.24Rp2.31Rp2.22Rp2.30Rp110.80BRp955.27B
Sep 23, 2026Sep 24, 2026Rp2.40Rp2.50Rp2.22Rp2.24Rp163.85BRp987.15B
Sep 22, 2026Sep 23, 2026Rp2.28Rp2.48Rp2.25Rp2.40Rp214.13BRp984.54B
Sep 21, 2026Sep 22, 2026Rp2.08Rp2.27Rp2.08Rp2.27Rp91.65BRp917.41B
Sep 20, 2026Sep 21, 2026Rp2.11Rp2.11Rp2.04Rp2.08Rp81.72BRp870.03B
Sep 19, 2026Sep 20, 2026Rp2.05Rp2.12Rp2.03Rp2.11Rp86.62BRp875.31B
Sep 18, 2026Sep 19, 2026Rp1.93Rp2.07Rp1.93Rp2.05Rp74.53BRp845.78B
Sep 17, 2026Sep 18, 2026Rp1.92Rp1.98Rp1.90Rp1.93Rp76.34BRp812.84B
Sep 16, 2026Sep 17, 2026Rp1.92Rp1.92Rp1.86Rp1.92Rp70.75BRp792.68B
Sep 15, 2026Sep 16, 2026Rp2.02Rp2.03Rp1.90Rp1.92Rp73.36BRp830.64B
Sep 14, 2026Sep 15, 2026Rp2.03Rp2.06Rp2.00Rp2.01Rp73.95BRp855.08B
Sep 13, 2026Sep 14, 2026Rp2.04Rp2.12Rp2.02Rp2.03Rp81.96BRp868.90B
Sep 12, 2026Sep 13, 2026Rp2.01Rp2.05Rp2.01Rp2.04Rp71.91BRp855.75B
Sep 11, 2026Sep 12, 2026Rp1.99Rp2.07Rp1.99Rp2.01Rp86.52BRp850.30B
Sep 10, 2026Sep 11, 2026Rp2.06Rp2.17Rp1.99Rp1.99Rp152.59BRp859.09B

Dapatkan ikhtisar lengkap riwayat harga Toshi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toshi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toshi, serta volume trading historis TOSHI dan kapitalisasi pasar.

Lacak riwayat Toshi secara menyeluruh, mulai dari harga awal Toshi hingga data harga TOSHI terbaru. Alat riwayat harga TOSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler