Gambar TOSHI
TOSHIToshi
Rp2.00
0.49%
1D

Riwayat Harga Toshi (TOSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp2.03Rp2.14Rp1.96Rp1.96Rp150.29BRp846.16B
Sep 9, 2026Sep 10, 2026Rp2.15Rp2.17Rp2.01Rp2.03Rp101.23BRp890.31B
Sep 8, 2026Sep 9, 2026Rp2.24Rp2.27Rp2.15Rp2.15Rp154.08BRp925.75B
Sep 7, 2026Sep 8, 2026Rp2.29Rp2.43Rp2.21Rp2.24Rp272.27BRp960.23B
Sep 6, 2026Sep 7, 2026Rp2.13Rp2.31Rp2.08Rp2.31Rp112.34BRp913.01B
Sep 5, 2026Sep 6, 2026Rp2.10Rp2.16Rp2.10Rp2.13Rp84.49BRp894.07B
Sep 4, 2026Sep 5, 2026Rp2.11Rp2.13Rp2.06Rp2.10Rp104.53BRp883.44B
Sep 3, 2026Sep 4, 2026Rp2.05Rp2.18Rp2.02Rp2.11Rp83.48BRp879.91B
Sep 2, 2026Sep 3, 2026Rp2.10Rp2.11Rp2.02Rp2.05Rp65.69BRp870.70B
Sep 1, 2026Sep 2, 2026Rp2.14Rp2.19Rp2.09Rp2.10Rp76.86BRp898.11B
Aug 31, 2026Sep 1, 2026Rp2.06Rp2.18Rp2.05Rp2.14Rp89.93BRp892.07B
Aug 30, 2026Aug 31, 2026Rp2.16Rp2.18Rp2.04Rp2.06Rp60.04BRp906.92B
Aug 29, 2026Aug 30, 2026Rp2.19Rp2.21Rp2.15Rp2.16Rp79.11BRp917.09B
Aug 28, 2026Aug 29, 2026Rp2.30Rp2.30Rp2.15Rp2.19Rp87.67BRp937.65B
Aug 27, 2026Aug 28, 2026Rp2.31Rp2.36Rp2.27Rp2.30Rp100.50BRp969.91B
Aug 26, 2026Aug 27, 2026Rp2.25Rp2.32Rp2.16Rp2.31Rp105.10BRp948.55B
Aug 25, 2026Aug 26, 2026Rp2.31Rp2.42Rp2.23Rp2.25Rp158.99BRp980.53B
Aug 24, 2026Aug 25, 2026Rp2.41Rp2.44Rp2.25Rp2.31Rp169.12BRp977.26B
Aug 23, 2026Aug 24, 2026Rp2.17Rp2.40Rp2.06Rp2.40Rp137.51BRp924.36B
Aug 22, 2026Aug 23, 2026Rp2.28Rp2.49Rp2.14Rp2.17Rp276.35BRp947.40B
Aug 21, 2026Aug 22, 2026Rp1.99Rp2.28Rp1.99Rp2.28Rp128.35BRp886.83B
Aug 20, 2026Aug 21, 2026Rp1.86Rp2.01Rp1.84Rp1.99Rp104.27BRp810.78B
Aug 19, 2026Aug 20, 2026Rp1.73Rp1.90Rp1.72Rp1.86Rp59.91BRp744.76B
Aug 18, 2026Aug 19, 2026Rp1.75Rp1.75Rp1.72Rp1.73Rp49.06BRp729.21B
Aug 17, 2026Aug 18, 2026Rp1.74Rp1.78Rp1.74Rp1.75Rp51.88BRp743.35B
Aug 16, 2026Aug 17, 2026Rp1.78Rp1.78Rp1.73Rp1.74Rp52.90BRp742.34B
Aug 15, 2026Aug 16, 2026Rp1.75Rp1.80Rp1.75Rp1.78Rp54.53BRp743.55B
Aug 14, 2026Aug 15, 2026Rp1.76Rp1.76Rp1.73Rp1.75Rp59.55BRp735.17B
Aug 13, 2026Aug 14, 2026Rp1.76Rp1.78Rp1.74Rp1.76Rp64.76BRp741.23B
Aug 12, 2026Aug 13, 2026Rp1.81Rp1.82Rp1.76Rp1.76Rp58.58BRp757.05B
Aug 11, 2026Aug 12, 2026Rp1.81Rp1.82Rp1.77Rp1.81Rp61.07BRp756.52B

Dapatkan ikhtisar lengkap riwayat harga Toshi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toshi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toshi, serta volume trading historis TOSHI dan kapitalisasi pasar.

Lacak riwayat Toshi secara menyeluruh, mulai dari harga awal Toshi hingga data harga TOSHI terbaru. Alat riwayat harga TOSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler