Gambar TOSHI
TOSHIToshi
Rp1.97
-6.08%
1D

Riwayat Harga Toshi (TOSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp2.14Rp2.16Rp2.00Rp2.02Rp100.80BRp886.51B
Sep 8, 2026Sep 9, 2026Rp2.23Rp2.26Rp2.14Rp2.14Rp153.42BRp921.80B
Sep 7, 2026Sep 8, 2026Rp2.28Rp2.42Rp2.20Rp2.23Rp271.11BRp956.14B
Sep 6, 2026Sep 7, 2026Rp2.12Rp2.30Rp2.08Rp2.30Rp111.86BRp909.12B
Sep 5, 2026Sep 6, 2026Rp2.09Rp2.15Rp2.09Rp2.12Rp84.13BRp890.26B
Sep 4, 2026Sep 5, 2026Rp2.11Rp2.12Rp2.05Rp2.09Rp104.08BRp879.68B
Sep 3, 2026Sep 4, 2026Rp2.04Rp2.18Rp2.01Rp2.10Rp83.13BRp876.16B
Sep 2, 2026Sep 3, 2026Rp2.09Rp2.10Rp2.01Rp2.04Rp65.41BRp866.99B
Sep 1, 2026Sep 2, 2026Rp2.13Rp2.18Rp2.08Rp2.09Rp76.53BRp894.28B
Aug 31, 2026Sep 1, 2026Rp2.05Rp2.17Rp2.04Rp2.13Rp89.54BRp888.27B
Aug 30, 2026Aug 31, 2026Rp2.15Rp2.17Rp2.03Rp2.05Rp59.79BRp903.06B
Aug 29, 2026Aug 30, 2026Rp2.18Rp2.20Rp2.14Rp2.15Rp78.78BRp913.18B
Aug 28, 2026Aug 29, 2026Rp2.29Rp2.29Rp2.14Rp2.18Rp87.30BRp933.66B
Aug 27, 2026Aug 28, 2026Rp2.30Rp2.35Rp2.26Rp2.29Rp100.07BRp965.78B
Aug 26, 2026Aug 27, 2026Rp2.24Rp2.31Rp2.15Rp2.30Rp104.65BRp944.51B
Aug 25, 2026Aug 26, 2026Rp2.30Rp2.41Rp2.22Rp2.24Rp158.32BRp976.35B
Aug 24, 2026Aug 25, 2026Rp2.40Rp2.43Rp2.24Rp2.30Rp168.40BRp973.10B
Aug 23, 2026Aug 24, 2026Rp2.16Rp2.39Rp2.05Rp2.39Rp136.92BRp920.42B
Aug 22, 2026Aug 23, 2026Rp2.27Rp2.48Rp2.13Rp2.16Rp275.18BRp943.37B
Aug 21, 2026Aug 22, 2026Rp1.98Rp2.27Rp1.98Rp2.27Rp127.80BRp883.05B
Aug 20, 2026Aug 21, 2026Rp1.85Rp2.00Rp1.83Rp1.98Rp103.83BRp807.33B
Aug 19, 2026Aug 20, 2026Rp1.72Rp1.90Rp1.71Rp1.85Rp59.65BRp741.58B
Aug 18, 2026Aug 19, 2026Rp1.74Rp1.75Rp1.71Rp1.72Rp48.85BRp726.11B
Aug 17, 2026Aug 18, 2026Rp1.74Rp1.77Rp1.74Rp1.74Rp51.65BRp740.19B
Aug 16, 2026Aug 17, 2026Rp1.77Rp1.77Rp1.72Rp1.74Rp52.68BRp739.18B
Aug 15, 2026Aug 16, 2026Rp1.75Rp1.79Rp1.74Rp1.77Rp54.30BRp740.38B
Aug 14, 2026Aug 15, 2026Rp1.75Rp1.76Rp1.72Rp1.75Rp59.30BRp732.04B
Aug 13, 2026Aug 14, 2026Rp1.76Rp1.77Rp1.74Rp1.75Rp64.48BRp738.07B
Aug 12, 2026Aug 13, 2026Rp1.80Rp1.82Rp1.75Rp1.76Rp58.33BRp753.83B
Aug 11, 2026Aug 12, 2026Rp1.80Rp1.81Rp1.76Rp1.80Rp60.81BRp753.30B
Aug 10, 2026Aug 11, 2026Rp1.84Rp1.86Rp1.80Rp1.80Rp58.85BRp773.08B

Dapatkan ikhtisar lengkap riwayat harga Toshi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toshi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toshi, serta volume trading historis TOSHI dan kapitalisasi pasar.

Lacak riwayat Toshi secara menyeluruh, mulai dari harga awal Toshi hingga data harga TOSHI terbaru. Alat riwayat harga TOSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler