logo
Gambar TOSHI
TOSHIToshi
Rp1.98
-3.85%
1D

Riwayat Harga Toshi (TOSHI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp2.14Rp2.16Rp2.00Rp2.02Rp100.79BRp886.46B
Sep 8, 2026Sep 9, 2026Rp2.23Rp2.26Rp2.14Rp2.14Rp153.41BRp921.75B
Sep 7, 2026Sep 8, 2026Rp2.28Rp2.42Rp2.20Rp2.23Rp271.10BRp956.08B
Sep 6, 2026Sep 7, 2026Rp2.12Rp2.30Rp2.08Rp2.30Rp111.85BRp909.07B
Sep 5, 2026Sep 6, 2026Rp2.09Rp2.15Rp2.09Rp2.12Rp84.12BRp890.21B
Sep 4, 2026Sep 5, 2026Rp2.10Rp2.12Rp2.05Rp2.09Rp104.08BRp879.63B
Sep 3, 2026Sep 4, 2026Rp2.04Rp2.17Rp2.01Rp2.10Rp83.12BRp876.11B
Sep 2, 2026Sep 3, 2026Rp2.09Rp2.10Rp2.01Rp2.04Rp65.40BRp866.94B
Sep 1, 2026Sep 2, 2026Rp2.13Rp2.18Rp2.08Rp2.09Rp76.53BRp894.23B
Aug 31, 2026Sep 1, 2026Rp2.05Rp2.17Rp2.04Rp2.13Rp89.54BRp888.22B
Aug 30, 2026Aug 31, 2026Rp2.15Rp2.17Rp2.03Rp2.05Rp59.78BRp903.01B
Aug 29, 2026Aug 30, 2026Rp2.18Rp2.20Rp2.14Rp2.15Rp78.77BRp913.13B
Aug 28, 2026Aug 29, 2026Rp2.29Rp2.29Rp2.14Rp2.18Rp87.29BRp933.61B
Aug 27, 2026Aug 28, 2026Rp2.30Rp2.35Rp2.26Rp2.29Rp100.06BRp965.72B
Aug 26, 2026Aug 27, 2026Rp2.24Rp2.31Rp2.15Rp2.30Rp104.64BRp944.46B
Aug 25, 2026Aug 26, 2026Rp2.30Rp2.41Rp2.22Rp2.24Rp158.31BRp976.30B
Aug 24, 2026Aug 25, 2026Rp2.40Rp2.43Rp2.24Rp2.30Rp168.39BRp973.04B
Aug 23, 2026Aug 24, 2026Rp2.16Rp2.39Rp2.05Rp2.39Rp136.92BRp920.37B
Aug 22, 2026Aug 23, 2026Rp2.27Rp2.48Rp2.13Rp2.16Rp275.16BRp943.31B
Aug 21, 2026Aug 22, 2026Rp1.98Rp2.27Rp1.98Rp2.27Rp127.79BRp883.00B
Aug 20, 2026Aug 21, 2026Rp1.85Rp2.00Rp1.83Rp1.98Rp103.82BRp807.28B
Aug 19, 2026Aug 20, 2026Rp1.72Rp1.90Rp1.71Rp1.85Rp59.65BRp741.54B
Aug 18, 2026Aug 19, 2026Rp1.74Rp1.75Rp1.71Rp1.72Rp48.85BRp726.06B
Aug 17, 2026Aug 18, 2026Rp1.74Rp1.77Rp1.74Rp1.74Rp51.65BRp740.14B
Aug 16, 2026Aug 17, 2026Rp1.77Rp1.77Rp1.72Rp1.74Rp52.68BRp739.14B
Aug 15, 2026Aug 16, 2026Rp1.75Rp1.79Rp1.74Rp1.77Rp54.30BRp740.34B
Aug 14, 2026Aug 15, 2026Rp1.75Rp1.75Rp1.72Rp1.75Rp59.30BRp732.00B
Aug 13, 2026Aug 14, 2026Rp1.76Rp1.77Rp1.74Rp1.75Rp64.48BRp738.03B
Aug 12, 2026Aug 13, 2026Rp1.80Rp1.82Rp1.75Rp1.76Rp58.33BRp753.78B
Aug 11, 2026Aug 12, 2026Rp1.80Rp1.81Rp1.76Rp1.80Rp60.81BRp753.26B
Aug 10, 2026Aug 11, 2026Rp1.84Rp1.86Rp1.80Rp1.80Rp58.85BRp773.03B

Dapatkan ikhtisar lengkap riwayat harga Toshi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toshi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toshi, serta volume trading historis TOSHI dan kapitalisasi pasar.

Lacak riwayat Toshi secara menyeluruh, mulai dari harga awal Toshi hingga data harga TOSHI terbaru. Alat riwayat harga TOSHI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler