Gambar TORSY
TORSYTORSY
Rp3.05
0.73%
1D

Riwayat Harga TORSY (TORSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp3.04Rp3.06Rp2.99Rp3.05Rp2.17MRp2.12B
Sep 21, 2026Sep 22, 2026Rp2.76Rp3.05Rp2.75Rp3.04Rp320,030Rp2.00B
Sep 20, 2026Sep 21, 2026Rp2.79Rp2.79Rp2.74Rp2.76Rp2.50MRp1.95B
Sep 19, 2026Sep 20, 2026Rp2.76Rp2.79Rp2.76Rp2.79Rp3.26MRp1.95B
Sep 18, 2026Sep 19, 2026Rp2.45Rp2.76Rp2.41Rp2.76Rp3.03MRp1.82B
Sep 17, 2026Sep 18, 2026Rp2.32Rp2.47Rp2.31Rp2.45Rp2.77MRp1.68B
Sep 16, 2026Sep 17, 2026Rp2.19Rp2.32Rp2.19Rp2.32Rp1.27MRp1.57B
Sep 15, 2026Sep 16, 2026Rp2.28Rp2.30Rp2.19Rp2.19Rp455,079Rp1.59B
Sep 14, 2026Sep 15, 2026Rp2.21Rp2.31Rp2.21Rp2.28Rp2.56MRp1.58B
Sep 13, 2026Sep 14, 2026Rp2.36Rp2.36Rp2.21Rp2.21Rp752,330Rp1.65B
Sep 12, 2026Sep 13, 2026Rp2.36Rp2.36Rp2.36Rp2.36Rp733,867Rp1.65B
Sep 11, 2026Sep 12, 2026Rp2.36Rp2.36Rp2.36Rp2.36Rp733,867Rp1.65B
Sep 10, 2026Sep 11, 2026Rp2.36Rp2.36Rp2.36Rp2.36Rp733,867Rp1.65B
Sep 9, 2026Sep 10, 2026Rp2.39Rp2.51Rp2.36Rp2.36Rp759,539Rp1.69B
Sep 8, 2026Sep 9, 2026Rp2.60Rp2.60Rp2.39Rp2.39Rp1.13MRp1.78B
Sep 7, 2026Sep 8, 2026Rp2.60Rp2.60Rp2.60Rp2.60Rp907,870Rp1.82B
Sep 6, 2026Sep 7, 2026Rp2.50Rp2.60Rp2.50Rp2.60Rp899,430Rp1.80B
Sep 5, 2026Sep 6, 2026Rp2.52Rp2.63Rp2.50Rp2.50Rp428,073Rp1.80B
Sep 4, 2026Sep 5, 2026Rp2.58Rp2.60Rp2.48Rp2.52Rp4.51MRp1.78B
Sep 3, 2026Sep 4, 2026Rp2.72Rp2.84Rp2.58Rp2.58Rp894,036Rp1.92B
Sep 2, 2026Sep 3, 2026Rp2.72Rp2.78Rp2.63Rp2.72Rp81,636Rp1.89B
Sep 1, 2026Sep 2, 2026Rp2.86Rp2.86Rp2.70Rp2.72Rp78,050Rp1.94B
Aug 31, 2026Sep 1, 2026Rp2.68Rp2.86Rp2.68Rp2.86Rp480,825Rp1.94B
Aug 30, 2026Aug 31, 2026Rp2.92Rp2.94Rp2.68Rp2.68Rp293,143Rp2.01B
Aug 29, 2026Aug 30, 2026Rp2.92Rp2.92Rp2.92Rp2.92Rp262,152Rp2.05B
Aug 28, 2026Aug 29, 2026Rp3.00Rp3.00Rp2.92Rp2.92Rp263,212Rp2.06B
Aug 27, 2026Aug 28, 2026Rp2.73Rp3.01Rp2.73Rp3.00Rp176,503Rp2.01B
Aug 26, 2026Aug 27, 2026Rp2.68Rp2.73Rp2.60Rp2.73Rp9.30MRp1.87B
Aug 25, 2026Aug 26, 2026Rp3.01Rp3.15Rp2.67Rp2.68Rp1.45MRp2.11B
Aug 24, 2026Aug 25, 2026Rp2.92Rp3.01Rp2.90Rp3.01Rp36,977Rp2.05B
Aug 23, 2026Aug 24, 2026Rp2.89Rp2.92Rp2.83Rp2.92Rp24,059Rp2.02B

Dapatkan ikhtisar lengkap riwayat harga TORSY dengan halaman data harga historis kami. Akses seluruh riwayat nilai TORSY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TORSY, serta volume trading historis TORSY dan kapitalisasi pasar.

Lacak riwayat TORSY secara menyeluruh, mulai dari harga awal TORSY hingga data harga TORSY terbaru. Alat riwayat harga TORSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler