logo
Gambar TORSY
TORSYTORSY
Rp2.47
-1.61%
1D

Riwayat Harga TORSY (TORSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp2.50Rp2.51Rp2.44Rp2.47Rp4.93MRp1.74B
Oct 16, 2026Oct 17, 2026Rp2.43Rp2.56Rp2.28Rp2.50Rp4.53MRp1.69B
Oct 15, 2026Oct 16, 2026Rp2.35Rp2.49Rp2.19Rp2.43Rp1.06MRp1.61B
Oct 14, 2026Oct 15, 2026Rp2.36Rp2.44Rp2.30Rp2.34Rp164,726Rp1.65B
Oct 13, 2026Oct 14, 2026Rp2.39Rp2.45Rp2.31Rp2.36Rp343,626Rp1.67B
Oct 12, 2026Oct 13, 2026Rp2.39Rp2.39Rp2.39Rp2.39Rp166,642Rp1.68B
Oct 11, 2026Oct 12, 2026Rp2.39Rp2.39Rp2.39Rp2.39Rp166,642Rp1.68B
Oct 10, 2026Oct 11, 2026Rp2.39Rp2.40Rp2.39Rp2.39Rp166,597Rp1.68B
Oct 9, 2026Oct 10, 2026Rp2.67Rp2.67Rp2.39Rp2.39Rp241,061Rp1.79B
Oct 8, 2026Oct 9, 2026Rp2.67Rp2.67Rp2.67Rp2.67Rp301,032Rp1.87B
Oct 7, 2026Oct 8, 2026Rp2.67Rp2.67Rp2.67Rp2.67Rp301,032Rp1.87B
Oct 6, 2026Oct 7, 2026Rp2.67Rp2.68Rp2.63Rp2.67Rp515,590Rp1.86B
Oct 5, 2026Oct 6, 2026Rp2.50Rp2.72Rp2.50Rp2.67Rp388,746Rp1.78B
Oct 4, 2026Oct 5, 2026Rp2.50Rp2.50Rp2.50Rp2.50Rp20,651Rp1.75B
Oct 3, 2026Oct 4, 2026Rp2.52Rp2.53Rp2.50Rp2.50Rp20,686Rp1.75B
Oct 2, 2026Oct 3, 2026Rp2.52Rp2.62Rp2.43Rp2.52Rp227,020Rp1.79B
Oct 1, 2026Oct 2, 2026Rp2.40Rp2.54Rp2.40Rp2.52Rp734,114Rp1.74B
Sep 30, 2026Oct 1, 2026Rp2.40Rp2.40Rp2.40Rp2.40Rp1.84MRp1.68B
Sep 29, 2026Sep 30, 2026Rp2.40Rp2.40Rp2.40Rp2.40Rp1.84MRp1.68B
Sep 28, 2026Sep 29, 2026Rp2.48Rp2.52Rp2.35Rp2.40Rp1.86MRp1.70B
Sep 27, 2026Sep 28, 2026Rp2.44Rp2.55Rp2.38Rp2.48Rp2.86MRp1.73B
Sep 26, 2026Sep 27, 2026Rp2.47Rp2.82Rp2.41Rp2.44Rp7.73MRp1.74B
Sep 25, 2026Sep 26, 2026Rp3.06Rp3.06Rp2.47Rp2.47Rp3.56MRp2.02B
Sep 24, 2026Sep 25, 2026Rp3.06Rp3.06Rp3.06Rp3.06Rp2.19MRp2.14B
Sep 23, 2026Sep 24, 2026Rp3.07Rp3.07Rp3.06Rp3.06Rp2.19MRp2.14B
Sep 22, 2026Sep 23, 2026Rp3.06Rp3.08Rp3.01Rp3.07Rp2.19MRp2.13B
Sep 21, 2026Sep 22, 2026Rp2.78Rp3.07Rp2.77Rp3.06Rp322,214Rp2.02B
Sep 20, 2026Sep 21, 2026Rp2.81Rp2.81Rp2.76Rp2.78Rp2.51MRp1.96B
Sep 19, 2026Sep 20, 2026Rp2.78Rp2.81Rp2.78Rp2.81Rp3.28MRp1.96B
Sep 18, 2026Sep 19, 2026Rp2.47Rp2.78Rp2.42Rp2.78Rp3.05MRp1.83B

Dapatkan ikhtisar lengkap riwayat harga TORSY dengan halaman data harga historis kami. Akses seluruh riwayat nilai TORSY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TORSY, serta volume trading historis TORSY dan kapitalisasi pasar.

Lacak riwayat TORSY secara menyeluruh, mulai dari harga awal TORSY hingga data harga TORSY terbaru. Alat riwayat harga TORSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler