logo
Gambar TORSY
TORSYTORSY
Rp2.31
-2.19%
1D

Riwayat Harga TORSY (TORSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp2.56Rp2.56Rp2.32Rp2.33Rp97,741Rp1.66B
Oct 25, 2026Oct 26, 2026Rp2.56Rp2.56Rp2.56Rp2.56Rp92,064Rp1.80B
Oct 24, 2026Oct 25, 2026Rp2.56Rp2.56Rp2.56Rp2.56Rp92,064Rp1.80B
Oct 23, 2026Oct 24, 2026Rp2.52Rp2.57Rp2.52Rp2.56Rp91,352Rp1.78B
Oct 22, 2026Oct 23, 2026Rp2.64Rp2.64Rp2.50Rp2.52Rp37,112Rp1.78B
Oct 21, 2026Oct 22, 2026Rp2.58Rp2.65Rp2.53Rp2.64Rp62,385Rp1.81B
Oct 20, 2026Oct 21, 2026Rp2.49Rp2.60Rp2.49Rp2.58Rp3.89MRp1.76B
Oct 19, 2026Oct 20, 2026Rp2.49Rp2.49Rp2.49Rp2.49Rp4.85MRp1.74B
Oct 18, 2026Oct 19, 2026Rp2.49Rp2.49Rp2.49Rp2.49Rp4.85MRp1.74B
Oct 17, 2026Oct 18, 2026Rp2.52Rp2.53Rp2.46Rp2.49Rp4.97MRp1.75B
Oct 16, 2026Oct 17, 2026Rp2.45Rp2.58Rp2.30Rp2.52Rp4.57MRp1.70B
Oct 15, 2026Oct 16, 2026Rp2.37Rp2.51Rp2.21Rp2.45Rp1.07MRp1.62B
Oct 14, 2026Oct 15, 2026Rp2.38Rp2.46Rp2.32Rp2.36Rp166,053Rp1.67B
Oct 13, 2026Oct 14, 2026Rp2.41Rp2.47Rp2.33Rp2.38Rp346,394Rp1.69B
Oct 12, 2026Oct 13, 2026Rp2.41Rp2.41Rp2.41Rp2.41Rp167,985Rp1.69B
Oct 11, 2026Oct 12, 2026Rp2.41Rp2.41Rp2.41Rp2.41Rp167,985Rp1.69B
Oct 10, 2026Oct 11, 2026Rp2.40Rp2.42Rp2.40Rp2.41Rp167,939Rp1.69B
Oct 9, 2026Oct 10, 2026Rp2.69Rp2.69Rp2.40Rp2.40Rp243,003Rp1.80B
Oct 8, 2026Oct 9, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp303,457Rp1.89B
Oct 7, 2026Oct 8, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp303,457Rp1.89B
Oct 6, 2026Oct 7, 2026Rp2.69Rp2.71Rp2.65Rp2.69Rp519,743Rp1.88B
Oct 5, 2026Oct 6, 2026Rp2.52Rp2.74Rp2.52Rp2.69Rp391,877Rp1.79B
Oct 4, 2026Oct 5, 2026Rp2.52Rp2.52Rp2.52Rp2.52Rp20,818Rp1.76B
Oct 3, 2026Oct 4, 2026Rp2.54Rp2.55Rp2.52Rp2.52Rp20,852Rp1.77B
Oct 2, 2026Oct 3, 2026Rp2.54Rp2.64Rp2.45Rp2.54Rp228,848Rp1.80B
Oct 1, 2026Oct 2, 2026Rp2.42Rp2.56Rp2.42Rp2.54Rp740,027Rp1.75B
Sep 30, 2026Oct 1, 2026Rp2.42Rp2.42Rp2.42Rp2.42Rp1.86MRp1.69B
Sep 29, 2026Sep 30, 2026Rp2.42Rp2.42Rp2.42Rp2.42Rp1.86MRp1.69B
Sep 28, 2026Sep 29, 2026Rp2.50Rp2.54Rp2.37Rp2.42Rp1.88MRp1.71B
Sep 27, 2026Sep 28, 2026Rp2.46Rp2.57Rp2.40Rp2.50Rp2.89MRp1.74B

Dapatkan ikhtisar lengkap riwayat harga TORSY dengan halaman data harga historis kami. Akses seluruh riwayat nilai TORSY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TORSY, serta volume trading historis TORSY dan kapitalisasi pasar.

Lacak riwayat TORSY secara menyeluruh, mulai dari harga awal TORSY hingga data harga TORSY terbaru. Alat riwayat harga TORSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler