logo
Gambar TORSY
TORSYTORSY
Rp2.46
3.52%
1D

Riwayat Harga TORSY (TORSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp2.39Rp2.39Rp2.39Rp2.39Rp1.84MRp1.67B
Sep 29, 2026Sep 30, 2026Rp2.39Rp2.39Rp2.39Rp2.39Rp1.84MRp1.67B
Sep 28, 2026Sep 29, 2026Rp2.48Rp2.51Rp2.34Rp2.39Rp1.86MRp1.69B
Sep 27, 2026Sep 28, 2026Rp2.43Rp2.54Rp2.38Rp2.48Rp2.85MRp1.72B
Sep 26, 2026Sep 27, 2026Rp2.46Rp2.81Rp2.41Rp2.43Rp7.71MRp1.73B
Sep 25, 2026Sep 26, 2026Rp3.05Rp3.05Rp2.46Rp2.46Rp3.55MRp2.01B
Sep 24, 2026Sep 25, 2026Rp3.05Rp3.05Rp3.05Rp3.05Rp2.18MRp2.14B
Sep 23, 2026Sep 24, 2026Rp3.07Rp3.07Rp3.05Rp3.05Rp2.18MRp2.14B
Sep 22, 2026Sep 23, 2026Rp3.06Rp3.07Rp3.00Rp3.07Rp2.18MRp2.13B
Sep 21, 2026Sep 22, 2026Rp2.77Rp3.07Rp2.76Rp3.06Rp321,229Rp2.01B
Sep 20, 2026Sep 21, 2026Rp2.80Rp2.80Rp2.75Rp2.77Rp2.51MRp1.95B
Sep 19, 2026Sep 20, 2026Rp2.77Rp2.80Rp2.77Rp2.80Rp3.27MRp1.96B
Sep 18, 2026Sep 19, 2026Rp2.46Rp2.77Rp2.42Rp2.77Rp3.04MRp1.82B
Sep 17, 2026Sep 18, 2026Rp2.33Rp2.48Rp2.32Rp2.46Rp2.78MRp1.68B
Sep 16, 2026Sep 17, 2026Rp2.20Rp2.33Rp2.20Rp2.33Rp1.27MRp1.57B
Sep 15, 2026Sep 16, 2026Rp2.29Rp2.31Rp2.20Rp2.20Rp456,785Rp1.60B
Sep 14, 2026Sep 15, 2026Rp2.22Rp2.31Rp2.22Rp2.29Rp2.57MRp1.59B
Sep 13, 2026Sep 14, 2026Rp2.37Rp2.37Rp2.22Rp2.22Rp755,150Rp1.66B
Sep 12, 2026Sep 13, 2026Rp2.37Rp2.37Rp2.37Rp2.37Rp736,617Rp1.66B
Sep 11, 2026Sep 12, 2026Rp2.37Rp2.37Rp2.37Rp2.37Rp736,617Rp1.66B
Sep 10, 2026Sep 11, 2026Rp2.37Rp2.37Rp2.37Rp2.37Rp736,617Rp1.66B
Sep 9, 2026Sep 10, 2026Rp2.39Rp2.52Rp2.37Rp2.37Rp762,386Rp1.70B
Sep 8, 2026Sep 9, 2026Rp2.61Rp2.61Rp2.39Rp2.39Rp1.13MRp1.78B
Sep 7, 2026Sep 8, 2026Rp2.61Rp2.61Rp2.61Rp2.61Rp911,272Rp1.82B
Sep 6, 2026Sep 7, 2026Rp2.51Rp2.61Rp2.51Rp2.61Rp902,801Rp1.81B
Sep 5, 2026Sep 6, 2026Rp2.53Rp2.64Rp2.51Rp2.51Rp429,677Rp1.81B
Sep 4, 2026Sep 5, 2026Rp2.59Rp2.61Rp2.49Rp2.53Rp4.52MRp1.79B
Sep 3, 2026Sep 4, 2026Rp2.73Rp2.85Rp2.59Rp2.59Rp897,386Rp1.93B
Sep 2, 2026Sep 3, 2026Rp2.73Rp2.79Rp2.64Rp2.73Rp81,942Rp1.90B
Sep 1, 2026Sep 2, 2026Rp2.87Rp2.87Rp2.71Rp2.73Rp78,342Rp1.95B

Dapatkan ikhtisar lengkap riwayat harga TORSY dengan halaman data harga historis kami. Akses seluruh riwayat nilai TORSY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TORSY, serta volume trading historis TORSY dan kapitalisasi pasar.

Lacak riwayat TORSY secara menyeluruh, mulai dari harga awal TORSY hingga data harga TORSY terbaru. Alat riwayat harga TORSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler