Gambar GOAL
GOALTopGoal
Rp22.34
0.12%
1D

Riwayat Harga TopGoal (GOAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 25, 2026Sep 26, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 24, 2026Sep 25, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 23, 2026Sep 24, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 22, 2026Sep 23, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 21, 2026Sep 22, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 20, 2026Sep 21, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 19, 2026Sep 20, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 18, 2026Sep 19, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 17, 2026Sep 18, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 16, 2026Sep 17, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 15, 2026Sep 16, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 14, 2026Sep 15, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 13, 2026Sep 14, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 12, 2026Sep 13, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 11, 2026Sep 12, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 10, 2026Sep 11, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 9, 2026Sep 10, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 8, 2026Sep 9, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 7, 2026Sep 8, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 6, 2026Sep 7, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 5, 2026Sep 6, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 4, 2026Sep 5, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 3, 2026Sep 4, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 2, 2026Sep 3, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Sep 1, 2026Sep 2, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Aug 31, 2026Sep 1, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Aug 30, 2026Aug 31, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Aug 29, 2026Aug 30, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Aug 28, 2026Aug 29, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B
Aug 27, 2026Aug 28, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp292.82MRp6.42B

Dapatkan ikhtisar lengkap riwayat harga TopGoal dengan halaman data harga historis kami. Akses seluruh riwayat nilai TopGoal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TopGoal, serta volume trading historis GOAL dan kapitalisasi pasar.

Lacak riwayat TopGoal secara menyeluruh, mulai dari harga awal TopGoal hingga data harga GOAL terbaru. Alat riwayat harga GOAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler