logo
Gambar GOAL
GOALTopGoal
Rp22.49
0.19%
1D

Riwayat Harga TopGoal (GOAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 17, 2026Oct 18, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 16, 2026Oct 17, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 15, 2026Oct 16, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 14, 2026Oct 15, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 13, 2026Oct 14, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 12, 2026Oct 13, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 11, 2026Oct 12, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 10, 2026Oct 11, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 9, 2026Oct 10, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 8, 2026Oct 9, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 7, 2026Oct 8, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 6, 2026Oct 7, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 5, 2026Oct 6, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 4, 2026Oct 5, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 3, 2026Oct 4, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 2, 2026Oct 3, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Oct 1, 2026Oct 2, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 30, 2026Oct 1, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 29, 2026Sep 30, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 28, 2026Sep 29, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 27, 2026Sep 28, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 26, 2026Sep 27, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 25, 2026Sep 26, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 24, 2026Sep 25, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 23, 2026Sep 24, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 22, 2026Sep 23, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 21, 2026Sep 22, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 20, 2026Sep 21, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B
Sep 19, 2026Sep 20, 2026Rp22.49Rp22.49Rp22.49Rp22.49Rp294.83MRp6.47B

Dapatkan ikhtisar lengkap riwayat harga TopGoal dengan halaman data harga historis kami. Akses seluruh riwayat nilai TopGoal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TopGoal, serta volume trading historis GOAL dan kapitalisasi pasar.

Lacak riwayat TopGoal secara menyeluruh, mulai dari harga awal TopGoal hingga data harga GOAL terbaru. Alat riwayat harga GOAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler