logo
Gambar CAT
CATTOP CAT
Rp0.0₉4059
-2.00%
1D

Riwayat Harga TOP CAT (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.0₉4297Rp0.0₉4323Rp0.0₉4148Rp0.0₉4156Rp324,023Rp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₉4270Rp0.0₉4342Rp0.0₉4270Rp0.0₉4297Rp336,608Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₉4324Rp0.0₉4374Rp0.0₉4253Rp0.0₉4270Rp331,205Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₉4305Rp0.0₉4351Rp0.0₉4234Rp0.0₉4324Rp343,887Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₉4333Rp0.0₉4464Rp0.0₉4295Rp0.0₉4305Rp418,155Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₉4664Rp0.0₉4678Rp0.0₉4312Rp0.0₉4331Rp943,069Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₉4745Rp0.0₉4794Rp0.0₉4655Rp0.0₉4664Rp456,821Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₉4927Rp0.0₉4954Rp0.0₉4739Rp0.0₉4746Rp341,728Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₉4799Rp0.0₉4930Rp0.0₉4694Rp0.0₉4927Rp324,510Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₉4753Rp0.0₉4799Rp0.0₉4723Rp0.0₉4799Rp341,856Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₉4814Rp0.0₉4843Rp0.0₉4734Rp0.0₉4753Rp450,054Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₉4765Rp0.0₉4849Rp0.0₉4742Rp0.0₉4814Rp533,651Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉4844Rp0.0₉4902Rp0.0₉4736Rp0.0₉4763Rp386,155Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉4829Rp0.0₉4866Rp0.0₉4657Rp0.0₉4844Rp332,966Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉5184Rp0.0₉5225Rp0.0₉4834Rp0.0₉4834Rp452,838Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉5031Rp0.0₉5223Rp0.0₉4954Rp0.0₉5184Rp352,133Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉5062Rp0.0₉5211Rp0.0₉4999Rp0.0₉5031Rp327,179Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉4933Rp0.0₉5068Rp0.0₉4916Rp0.0₉5063Rp417,780Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉5043Rp0.0₉5125Rp0.0₉4917Rp0.0₉4931Rp389,552Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉5054Rp0.0₉5070Rp0.0₉4932Rp0.0₉5043Rp345,015Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉5092Rp0.0₉5172Rp0.0₉5045Rp0.0₉5054Rp598,668Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉5016Rp0.0₉5092Rp0.0₉4952Rp0.0₉5092Rp498,679Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉4970Rp0.0₉5084Rp0.0₉4957Rp0.0₉5016Rp375,418Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉4823Rp0.0₉4974Rp0.0₉4780Rp0.0₉4970Rp451,950Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉4858Rp0.0₉4919Rp0.0₉4772Rp0.0₉4824Rp351,803Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉4711Rp0.0₉4864Rp0.0₉4711Rp0.0₉4858Rp375,120Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉4956Rp0.0₉5019Rp0.0₉4697Rp0.0₉4711Rp414,273Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉4810Rp0.0₉5017Rp0.0₉4803Rp0.0₉4952Rp549,624Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉4937Rp0.0₉4973Rp0.0₉4715Rp0.0₉4810Rp431,021Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉4918Rp0.0₉5018Rp0.0₉4866Rp0.0₉4936Rp559,932Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉4945Rp0.0₉5021Rp0.0₉4904Rp0.0₉4918Rp318,177Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TOP CAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai TOP CAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TOP CAT, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat TOP CAT secara menyeluruh, mulai dari harga awal TOP CAT hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler