logo
Gambar CAT
CATTOP CAT
Rp0.0₉4550
0.91%
1D

Riwayat Harga TOP CAT (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₉4544Rp0.0₉4592Rp0.0₉4409Rp0.0₉4410Rp454,688Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉4494Rp0.0₉4660Rp0.0₉4461Rp0.0₉4546Rp480,968Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉4668Rp0.0₉4756Rp0.0₉4314Rp0.0₉4494Rp348,043Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉4592Rp0.0₉4892Rp0.0₉4585Rp0.0₉4668Rp434,682Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉4501Rp0.0₉4625Rp0.0₉4462Rp0.0₉4592Rp328,923Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉4488Rp0.0₉4540Rp0.0₉4391Rp0.0₉4501Rp591,084Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉4747Rp0.0₉4797Rp0.0₉4488Rp0.0₉4488Rp326,005Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉4710Rp0.0₉4773Rp0.0₉4674Rp0.0₉4737Rp591,445Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉5014Rp0.0₉5022Rp0.0₉4705Rp0.0₉4710Rp518,381Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉5109Rp0.0₉5109Rp0.0₉4940Rp0.0₉5014Rp625,943Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉5877Rp0.0₉5917Rp0.0₉4874Rp0.0₉5109Rp1.78MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉5892Rp0.0₉5914Rp0.0₉5826Rp0.0₉5877Rp335,423Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉5576Rp0.0₉5893Rp0.0₉5552Rp0.0₉5893Rp317,147Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉5498Rp0.0₉5647Rp0.0₉5498Rp0.0₉5575Rp338,210Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉5688Rp0.0₉5739Rp0.0₉5475Rp0.0₉5498Rp780,013Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉5646Rp0.0₉5699Rp0.0₉5599Rp0.0₉5687Rp598,226Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉5659Rp0.0₉5841Rp0.0₉5617Rp0.0₉5646Rp409,008Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉5601Rp0.0₉5753Rp0.0₉5415Rp0.0₉5664Rp599,957Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉5497Rp0.0₉5909Rp0.0₉5477Rp0.0₉5601Rp597,002Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉5424Rp0.0₉5541Rp0.0₉5410Rp0.0₉5497Rp326,694Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉5569Rp0.0₉5591Rp0.0₉5343Rp0.0₉5424Rp451,052Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉5576Rp0.0₉5702Rp0.0₉5541Rp0.0₉5569Rp579,659Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉5769Rp0.0₉5775Rp0.0₉5504Rp0.0₉5578Rp549,512Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉5610Rp0.0₉5801Rp0.0₉5519Rp0.0₉5774Rp358,993Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉5522Rp0.0₉5763Rp0.0₉5515Rp0.0₉5610Rp314,180Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5280Rp0.0₉5542Rp0.0₉5280Rp0.0₉5522Rp317,323Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉5120Rp0.0₉5291Rp0.0₉5057Rp0.0₉5280Rp329,491Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉4851Rp0.0₉5128Rp0.0₉4846Rp0.0₉5118Rp337,076Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉4854Rp0.0₉4869Rp0.0₉4817Rp0.0₉4851Rp315,045Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉4818Rp0.0₉4894Rp0.0₉4807Rp0.0₉4851Rp333,705Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉4848Rp0.0₉4860Rp0.0₉4818Rp0.0₉4818Rp318,665Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TOP CAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai TOP CAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TOP CAT, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat TOP CAT secara menyeluruh, mulai dari harga awal TOP CAT hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler