logo
Gambar CAT
CATTOP CAT
Rp0.0₉4068
-1.78%
1D

Riwayat Harga TOP CAT (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.0₉4307Rp0.0₉4332Rp0.0₉4158Rp0.0₉4166Rp324,755Rp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₉4280Rp0.0₉4352Rp0.0₉4280Rp0.0₉4307Rp337,368Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₉4334Rp0.0₉4384Rp0.0₉4263Rp0.0₉4280Rp331,953Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₉4314Rp0.0₉4361Rp0.0₉4244Rp0.0₉4334Rp344,664Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₉4342Rp0.0₉4474Rp0.0₉4305Rp0.0₉4314Rp419,099Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₉4675Rp0.0₉4688Rp0.0₉4322Rp0.0₉4341Rp945,199Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₉4756Rp0.0₉4805Rp0.0₉4665Rp0.0₉4675Rp457,853Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₉4938Rp0.0₉4965Rp0.0₉4750Rp0.0₉4757Rp342,500Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₉4810Rp0.0₉4941Rp0.0₉4705Rp0.0₉4938Rp325,243Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₉4763Rp0.0₉4810Rp0.0₉4733Rp0.0₉4810Rp342,628Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₉4825Rp0.0₉4854Rp0.0₉4745Rp0.0₉4763Rp451,071Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₉4776Rp0.0₉4860Rp0.0₉4753Rp0.0₉4825Rp534,856Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉4855Rp0.0₉4913Rp0.0₉4747Rp0.0₉4774Rp387,027Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉4840Rp0.0₉4877Rp0.0₉4667Rp0.0₉4855Rp333,718Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉5196Rp0.0₉5237Rp0.0₉4845Rp0.0₉4845Rp453,861Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉5043Rp0.0₉5235Rp0.0₉4965Rp0.0₉5196Rp352,928Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉5074Rp0.0₉5223Rp0.0₉5010Rp0.0₉5043Rp327,918Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉4945Rp0.0₉5080Rp0.0₉4927Rp0.0₉5075Rp418,724Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉5054Rp0.0₉5137Rp0.0₉4928Rp0.0₉4942Rp390,432Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉5065Rp0.0₉5082Rp0.0₉4943Rp0.0₉5054Rp345,794Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉5103Rp0.0₉5183Rp0.0₉5057Rp0.0₉5065Rp600,020Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉5028Rp0.0₉5103Rp0.0₉4963Rp0.0₉5103Rp499,806Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉4981Rp0.0₉5096Rp0.0₉4968Rp0.0₉5028Rp376,266Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉4834Rp0.0₉4985Rp0.0₉4791Rp0.0₉4981Rp452,971Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉4869Rp0.0₉4930Rp0.0₉4783Rp0.0₉4835Rp352,598Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉4722Rp0.0₉4875Rp0.0₉4722Rp0.0₉4869Rp375,967Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉4967Rp0.0₉5031Rp0.0₉4708Rp0.0₉4722Rp415,209Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉4821Rp0.0₉5028Rp0.0₉4814Rp0.0₉4963Rp550,866Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉4948Rp0.0₉4984Rp0.0₉4726Rp0.0₉4821Rp431,995Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉4929Rp0.0₉5030Rp0.0₉4877Rp0.0₉4947Rp561,197Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉4956Rp0.0₉5033Rp0.0₉4915Rp0.0₉4929Rp318,896Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TOP CAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai TOP CAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TOP CAT, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat TOP CAT secara menyeluruh, mulai dari harga awal TOP CAT hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler