logo
Gambar CAT
CATTOP CAT
Rp0.0₉4771
-1.73%
1D

Riwayat Harga TOP CAT (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₉4860Rp0.0₉4959Rp0.0₉4808Rp0.0₉4878Rp553,330Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉4887Rp0.0₉4962Rp0.0₉4846Rp0.0₉4860Rp314,425Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉4982Rp0.0₉4987Rp0.0₉4887Rp0.0₉4887Rp377,075Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉4894Rp0.0₉5026Rp0.0₉4852Rp0.0₉4980Rp838,133Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉4839Rp0.0₉4939Rp0.0₉4816Rp0.0₉4894Rp328,966Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉4800Rp0.0₉4948Rp0.0₉4777Rp0.0₉4839Rp333,834Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉5028Rp0.0₉5125Rp0.0₉4733Rp0.0₉4800Rp327,408Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉5026Rp0.0₉5054Rp0.0₉4798Rp0.0₉5038Rp316,605Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉4989Rp0.0₉5099Rp0.0₉4942Rp0.0₉5025Rp334,154Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉5097Rp0.0₉5122Rp0.0₉4974Rp0.0₉4989Rp328,122Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉5052Rp0.0₉5100Rp0.0₉4980Rp0.0₉5097Rp430,887Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉5019Rp0.0₉5284Rp0.0₉4857Rp0.0₉5052Rp519,774Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉5051Rp0.0₉5527Rp0.0₉4957Rp0.0₉5019Rp338,129Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉5016Rp0.0₉5204Rp0.0₉4932Rp0.0₉5048Rp322,363Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉4942Rp0.0₉5208Rp0.0₉4921Rp0.0₉5016Rp337,033Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉4899Rp0.0₉5117Rp0.0₉4858Rp0.0₉4942Rp321,513Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉5062Rp0.0₉5154Rp0.0₉4903Rp0.0₉4923Rp333,316Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉4990Rp0.0₉5163Rp0.0₉4961Rp0.0₉5062Rp326,526Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉4994Rp0.0₉5033Rp0.0₉4895Rp0.0₉4990Rp340,827Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉5085Rp0.0₉5176Rp0.0₉4925Rp0.0₉4988Rp348,995Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉4960Rp0.0₉5237Rp0.0₉4666Rp0.0₉5085Rp449,518Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉5164Rp0.0₉5280Rp0.0₉4741Rp0.0₉4952Rp466,591Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉5242Rp0.0₉5257Rp0.0₉5062Rp0.0₉5164Rp340,491Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉5011Rp0.0₉5273Rp0.0₉5011Rp0.0₉5242Rp331,765Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉4953Rp0.0₉5041Rp0.0₉4870Rp0.0₉5011Rp333,212Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉4947Rp0.0₉5029Rp0.0₉4877Rp0.0₉4953Rp324,200Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉4740Rp0.0₉5021Rp0.0₉4737Rp0.0₉4945Rp346,914Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉4665Rp0.0₉4745Rp0.0₉4656Rp0.0₉4736Rp324,871Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉4471Rp0.0₉4707Rp0.0₉4471Rp0.0₉4665Rp515,753Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉4607Rp0.0₉4655Rp0.0₉4470Rp0.0₉4471Rp460,986Rp0.00

Dapatkan ikhtisar lengkap riwayat harga TOP CAT dengan halaman data harga historis kami. Akses seluruh riwayat nilai TOP CAT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TOP CAT, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat TOP CAT secara menyeluruh, mulai dari harga awal TOP CAT hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler