logo
Gambar TONIO
TONIOTonio
Rp6.30
0.29%
1D

Riwayat Harga Tonio (TONIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp6.30Rp6.30Rp6.30Rp6.30Rp7.65MRp0.00
Sep 13, 2026Sep 14, 2026Rp6.30Rp6.30Rp6.30Rp6.30Rp7.65MRp0.00
Sep 12, 2026Sep 13, 2026Rp6.30Rp6.30Rp6.30Rp6.30Rp7.65MRp0.00
Sep 11, 2026Sep 12, 2026Rp6.30Rp6.45Rp6.24Rp6.30Rp7.86MRp0.00
Sep 10, 2026Sep 11, 2026Rp5.91Rp6.38Rp5.83Rp6.31Rp7.98MRp0.00
Sep 9, 2026Sep 10, 2026Rp7.31Rp7.31Rp5.85Rp5.90Rp6.45MRp0.00
Sep 8, 2026Sep 9, 2026Rp7.31Rp7.31Rp7.31Rp7.31Rp4.19MRp0.00
Sep 7, 2026Sep 8, 2026Rp7.12Rp7.46Rp7.03Rp7.31Rp4.24MRp0.00
Sep 6, 2026Sep 7, 2026Rp6.89Rp7.17Rp6.78Rp7.12Rp2.28MRp0.00
Sep 5, 2026Sep 6, 2026Rp7.11Rp7.11Rp6.29Rp6.89Rp6.08MRp0.00
Sep 4, 2026Sep 5, 2026Rp7.11Rp7.11Rp7.11Rp7.11Rp2.09MRp0.00
Sep 3, 2026Sep 4, 2026Rp7.04Rp7.11Rp7.03Rp7.11Rp2.08MRp0.00
Sep 2, 2026Sep 3, 2026Rp7.38Rp7.41Rp6.98Rp7.04Rp3.29MRp724.63M
Sep 1, 2026Sep 2, 2026Rp8.09Rp8.10Rp7.37Rp7.37Rp1.54MRp784.00M
Aug 31, 2026Sep 1, 2026Rp7.62Rp8.20Rp7.56Rp8.19Rp2.01MRp783.31M
Aug 30, 2026Aug 31, 2026Rp7.20Rp7.88Rp7.20Rp7.71Rp8.82MRp776.55M
Aug 29, 2026Aug 30, 2026Rp7.61Rp7.61Rp7.16Rp7.23Rp2.05MRp735.01M
Aug 28, 2026Aug 29, 2026Rp8.00Rp8.08Rp7.57Rp7.60Rp1.78MRp786.02M
Aug 27, 2026Aug 28, 2026Rp8.23Rp8.31Rp8.20Rp8.21Rp541,588Rp822.97M
Aug 26, 2026Aug 27, 2026Rp8.46Rp8.48Rp8.43Rp8.43Rp138,571Rp845.31M
Aug 25, 2026Aug 26, 2026Rp8.52Rp8.73Rp8.41Rp8.55Rp1.43MRp857.03M
Aug 24, 2026Aug 25, 2026Rp9.02Rp9.02Rp8.52Rp8.52Rp2.57MRp871.51M
Aug 23, 2026Aug 24, 2026Rp8.94Rp9.21Rp8.88Rp9.04Rp497,583Rp904.89M
Aug 22, 2026Aug 23, 2026Rp9.23Rp9.59Rp8.84Rp8.91Rp1.96MRp902.86M
Aug 21, 2026Aug 22, 2026Rp8.97Rp9.51Rp8.97Rp9.18Rp1.34MRp925.38M
Aug 20, 2026Aug 21, 2026Rp8.66Rp9.10Rp8.66Rp8.94Rp5.23MRp887.16M
Aug 19, 2026Aug 20, 2026Rp8.37Rp8.45Rp8.28Rp8.45Rp1.74MRp838.19M
Aug 16, 2026Aug 17, 2026Rp8.66Rp8.66Rp8.64Rp8.64Rp226,474Rp864.74M
Aug 15, 2026Aug 16, 2026Rp8.87Rp8.90Rp8.71Rp8.71Rp1.26MRp881.21M

Dapatkan ikhtisar lengkap riwayat harga Tonio dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tonio – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tonio, serta volume trading historis TONIO dan kapitalisasi pasar.

Lacak riwayat Tonio secara menyeluruh, mulai dari harga awal Tonio hingga data harga TONIO terbaru. Alat riwayat harga TONIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler