logo
Gambar TONIO
TONIOTonio
Rp6.46
0.03%
1D

Riwayat Harga Tonio (TONIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp6.44Rp6.57Rp6.38Rp6.46Rp514,245Rp0.00
Sep 18, 2026Sep 19, 2026Rp6.32Rp6.48Rp6.32Rp6.44Rp6.78MRp0.00
Sep 17, 2026Sep 18, 2026Rp6.32Rp6.32Rp6.32Rp6.32Rp7.67MRp0.00
Sep 16, 2026Sep 17, 2026Rp6.32Rp6.32Rp6.32Rp6.32Rp7.67MRp0.00
Sep 15, 2026Sep 16, 2026Rp6.32Rp6.32Rp6.32Rp6.32Rp7.67MRp0.00
Sep 14, 2026Sep 15, 2026Rp6.32Rp6.32Rp6.32Rp6.32Rp7.67MRp0.00
Sep 13, 2026Sep 14, 2026Rp6.32Rp6.32Rp6.32Rp6.32Rp7.67MRp0.00
Sep 12, 2026Sep 13, 2026Rp6.32Rp6.32Rp6.32Rp6.32Rp7.67MRp0.00
Sep 11, 2026Sep 12, 2026Rp6.32Rp6.47Rp6.26Rp6.32Rp7.88MRp0.00
Sep 10, 2026Sep 11, 2026Rp5.92Rp6.40Rp5.85Rp6.33Rp8.01MRp0.00
Sep 9, 2026Sep 10, 2026Rp7.33Rp7.33Rp5.87Rp5.92Rp6.47MRp0.00
Sep 8, 2026Sep 9, 2026Rp7.33Rp7.33Rp7.33Rp7.33Rp4.20MRp0.00
Sep 7, 2026Sep 8, 2026Rp7.14Rp7.48Rp7.05Rp7.33Rp4.26MRp0.00
Sep 6, 2026Sep 7, 2026Rp6.92Rp7.20Rp6.81Rp7.14Rp2.29MRp0.00
Sep 5, 2026Sep 6, 2026Rp7.13Rp7.13Rp6.31Rp6.92Rp6.10MRp0.00
Sep 4, 2026Sep 5, 2026Rp7.13Rp7.13Rp7.13Rp7.13Rp2.09MRp0.00
Sep 3, 2026Sep 4, 2026Rp7.06Rp7.14Rp7.05Rp7.13Rp2.09MRp0.00
Sep 2, 2026Sep 3, 2026Rp7.40Rp7.44Rp7.00Rp7.06Rp3.30MRp727.01M
Sep 1, 2026Sep 2, 2026Rp8.11Rp8.12Rp7.39Rp7.39Rp1.54MRp786.57M
Aug 31, 2026Sep 1, 2026Rp7.64Rp8.23Rp7.58Rp8.22Rp2.01MRp785.88M
Aug 30, 2026Aug 31, 2026Rp7.23Rp7.91Rp7.23Rp7.73Rp8.85MRp779.10M
Aug 29, 2026Aug 30, 2026Rp7.63Rp7.63Rp7.18Rp7.26Rp2.06MRp737.42M
Aug 28, 2026Aug 29, 2026Rp8.03Rp8.11Rp7.59Rp7.63Rp1.79MRp788.60M
Aug 27, 2026Aug 28, 2026Rp8.25Rp8.33Rp8.23Rp8.23Rp543,365Rp825.67M
Aug 26, 2026Aug 27, 2026Rp8.49Rp8.51Rp8.45Rp8.46Rp139,026Rp848.08M
Aug 25, 2026Aug 26, 2026Rp8.55Rp8.76Rp8.44Rp8.58Rp1.44MRp859.84M
Aug 24, 2026Aug 25, 2026Rp9.05Rp9.05Rp8.55Rp8.55Rp2.58MRp874.37M
Aug 23, 2026Aug 24, 2026Rp8.97Rp9.24Rp8.91Rp9.07Rp499,215Rp907.85M
Aug 22, 2026Aug 23, 2026Rp9.26Rp9.62Rp8.87Rp8.94Rp1.96MRp905.82M
Aug 21, 2026Aug 22, 2026Rp9.00Rp9.54Rp9.00Rp9.21Rp1.34MRp928.42M
Aug 20, 2026Aug 21, 2026Rp8.69Rp9.13Rp8.69Rp8.97Rp5.25MRp890.07M

Dapatkan ikhtisar lengkap riwayat harga Tonio dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tonio – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tonio, serta volume trading historis TONIO dan kapitalisasi pasar.

Lacak riwayat Tonio secara menyeluruh, mulai dari harga awal Tonio hingga data harga TONIO terbaru. Alat riwayat harga TONIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler