Gambar GRAM
GRAMGram (prev. Toncoin)
Rp28,210
4.30%
1D

Riwayat Harga Gram (prev. Toncoin) (GRAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp26,607Rp27,722Rp26,249Rp26,872Rp3.94TRp75.85T
Sep 29, 2026Sep 30, 2026Rp28,227Rp28,656Rp26,540Rp26,540Rp3.56TRp78.06T
Sep 28, 2026Sep 29, 2026Rp29,268Rp30,716Rp27,947Rp28,212Rp5.15TRp82.08T
Sep 27, 2026Sep 28, 2026Rp29,001Rp30,542Rp27,791Rp29,197Rp4.84TRp81.46T
Sep 26, 2026Sep 27, 2026Rp26,163Rp28,826Rp25,846Rp28,826Rp2.19TRp75.16T
Sep 25, 2026Sep 26, 2026Rp25,276Rp26,156Rp25,173Rp26,154Rp1.93TRp71.73T
Sep 24, 2026Sep 25, 2026Rp25,353Rp25,850Rp25,058Rp25,274Rp1.90TRp71.51T
Sep 23, 2026Sep 24, 2026Rp26,410Rp26,470Rp25,137Rp25,345Rp1.95TRp72.57T
Sep 22, 2026Sep 23, 2026Rp25,986Rp26,610Rp25,402Rp26,339Rp2.24TRp72.63T
Sep 21, 2026Sep 22, 2026Rp24,841Rp26,465Rp24,667Rp25,958Rp1.79TRp71.44T
Sep 20, 2026Sep 21, 2026Rp24,779Rp25,013Rp24,539Rp24,841Rp1.43TRp69.22T
Sep 19, 2026Sep 20, 2026Rp24,661Rp25,058Rp24,231Rp24,806Rp1.42TRp69.14T
Sep 18, 2026Sep 19, 2026Rp24,069Rp24,811Rp23,991Rp24,656Rp1.25TRp68.41T
Sep 17, 2026Sep 18, 2026Rp23,625Rp24,075Rp23,444Rp24,055Rp1.14TRp66.48T
Sep 16, 2026Sep 17, 2026Rp23,707Rp23,708Rp23,117Rp23,625Rp1.06TRp65.67T
Sep 15, 2026Sep 16, 2026Rp24,239Rp24,269Rp23,465Rp23,707Rp998.65BRp66.78T
Sep 14, 2026Sep 15, 2026Rp24,095Rp24,590Rp24,034Rp24,239Rp894.39BRp67.62T
Sep 13, 2026Sep 14, 2026Rp24,842Rp24,842Rp24,065Rp24,083Rp962.31BRp67.98T
Sep 12, 2026Sep 13, 2026Rp24,452Rp24,825Rp24,387Rp24,822Rp1.10TRp68.68T
Sep 11, 2026Sep 12, 2026Rp24,087Rp24,761Rp24,041Rp24,438Rp1.29TRp67.87T
Sep 10, 2026Sep 11, 2026Rp24,620Rp24,773Rp23,998Rp24,138Rp1.29TRp67.99T
Sep 9, 2026Sep 10, 2026Rp25,114Rp25,288Rp24,396Rp24,597Rp1.27TRp69.44T
Sep 8, 2026Sep 9, 2026Rp24,957Rp25,293Rp24,756Rp25,117Rp1.33TRp69.63T
Sep 7, 2026Sep 8, 2026Rp25,709Rp25,726Rp24,864Rp24,957Rp1.23TRp70.49T
Sep 6, 2026Sep 7, 2026Rp25,687Rp25,779Rp25,282Rp25,701Rp1.28TRp71.00T
Sep 5, 2026Sep 6, 2026Rp25,007Rp25,896Rp24,945Rp25,687Rp1.74TRp70.80T
Sep 4, 2026Sep 5, 2026Rp24,596Rp25,537Rp24,348Rp24,980Rp1.55TRp68.60T
Sep 3, 2026Sep 4, 2026Rp23,823Rp24,706Rp23,750Rp24,596Rp1.16TRp67.26T
Sep 2, 2026Sep 3, 2026Rp23,602Rp23,952Rp23,281Rp23,823Rp1.53TRp65.84T
Sep 1, 2026Sep 2, 2026Rp24,907Rp25,225Rp23,484Rp23,646Rp2.71TRp67.63T

Dapatkan ikhtisar lengkap riwayat harga Gram (prev. Toncoin) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gram (prev. Toncoin) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gram (prev. Toncoin), serta volume trading historis GRAM dan kapitalisasi pasar.

Lacak riwayat Gram (prev. Toncoin) secara menyeluruh, mulai dari harga awal Gram (prev. Toncoin) hingga data harga GRAM terbaru. Alat riwayat harga GRAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler