Gambar GRAM
GRAMGram (prev. Toncoin)
Rp24,715
1.53%
1D

Riwayat Harga Gram (prev. Toncoin) (GRAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp24,579Rp24,811Rp24,341Rp24,641Rp1.41TRp68.66T
Sep 19, 2026Sep 20, 2026Rp24,461Rp24,856Rp24,035Rp24,605Rp1.41TRp68.58T
Sep 18, 2026Sep 19, 2026Rp23,875Rp24,610Rp23,797Rp24,457Rp1.24TRp67.85T
Sep 17, 2026Sep 18, 2026Rp23,434Rp23,880Rp23,255Rp23,861Rp1.13TRp65.95T
Sep 16, 2026Sep 17, 2026Rp23,516Rp23,516Rp22,930Rp23,434Rp1.05TRp65.14T
Sep 15, 2026Sep 16, 2026Rp24,043Rp24,073Rp23,275Rp23,516Rp990.58BRp66.24T
Sep 14, 2026Sep 15, 2026Rp23,901Rp24,391Rp23,840Rp24,043Rp887.16BRp67.08T
Sep 13, 2026Sep 14, 2026Rp24,641Rp24,641Rp23,871Rp23,889Rp954.53BRp67.43T
Sep 12, 2026Sep 13, 2026Rp24,254Rp24,624Rp24,190Rp24,621Rp1.09TRp68.12T
Sep 11, 2026Sep 12, 2026Rp23,892Rp24,561Rp23,846Rp24,240Rp1.28TRp67.32T
Sep 10, 2026Sep 11, 2026Rp24,421Rp24,573Rp23,804Rp23,943Rp1.28TRp67.44T
Sep 9, 2026Sep 10, 2026Rp24,911Rp25,084Rp24,199Rp24,399Rp1.26TRp68.87T
Sep 8, 2026Sep 9, 2026Rp24,755Rp25,089Rp24,555Rp24,914Rp1.32TRp69.07T
Sep 7, 2026Sep 8, 2026Rp25,501Rp25,518Rp24,663Rp24,755Rp1.22TRp69.92T
Sep 6, 2026Sep 7, 2026Rp25,479Rp25,570Rp25,077Rp25,493Rp1.27TRp70.43T
Sep 5, 2026Sep 6, 2026Rp24,805Rp25,687Rp24,743Rp25,479Rp1.73TRp70.23T
Sep 4, 2026Sep 5, 2026Rp24,398Rp25,330Rp24,151Rp24,778Rp1.54TRp68.04T
Sep 3, 2026Sep 4, 2026Rp23,630Rp24,507Rp23,558Rp24,398Rp1.16TRp66.72T
Sep 2, 2026Sep 3, 2026Rp23,411Rp23,758Rp23,093Rp23,630Rp1.52TRp65.31T
Sep 1, 2026Sep 2, 2026Rp24,705Rp25,022Rp23,294Rp23,454Rp2.69TRp67.08T
Aug 31, 2026Sep 1, 2026Rp23,715Rp25,504Rp23,572Rp24,733Rp1.81TRp67.08T
Aug 30, 2026Aug 31, 2026Rp24,133Rp24,622Rp23,600Rp23,715Rp1.09TRp67.42T
Aug 29, 2026Aug 30, 2026Rp24,368Rp24,368Rp24,009Rp24,133Rp1.28TRp66.95T
Aug 28, 2026Aug 29, 2026Rp25,216Rp25,367Rp24,118Rp24,418Rp1.57TRp68.46T
Aug 27, 2026Aug 28, 2026Rp25,046Rp25,772Rp24,464Rp25,216Rp1.47TRp69.49T
Aug 26, 2026Aug 27, 2026Rp25,652Rp25,847Rp24,372Rp24,996Rp1.60TRp69.46T
Aug 25, 2026Aug 26, 2026Rp26,026Rp26,685Rp25,626Rp25,653Rp1.60TRp72.33T
Aug 24, 2026Aug 25, 2026Rp26,566Rp26,566Rp25,974Rp26,026Rp1.59TRp72.43T
Aug 23, 2026Aug 24, 2026Rp25,685Rp27,360Rp25,458Rp26,553Rp2.09TRp73.06T
Aug 22, 2026Aug 23, 2026Rp26,546Rp27,681Rp25,314Rp25,663Rp3.02TRp71.81T
Aug 21, 2026Aug 22, 2026Rp24,872Rp26,536Rp24,785Rp26,501Rp2.39TRp71.26T

Dapatkan ikhtisar lengkap riwayat harga Gram (prev. Toncoin) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gram (prev. Toncoin) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gram (prev. Toncoin), serta volume trading historis GRAM dan kapitalisasi pasar.

Lacak riwayat Gram (prev. Toncoin) secara menyeluruh, mulai dari harga awal Gram (prev. Toncoin) hingga data harga GRAM terbaru. Alat riwayat harga GRAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler