Gambar GRAM
GRAMGram (prev. Toncoin)
Rp24,597
-0.06%
1D

Riwayat Harga Gram (prev. Toncoin) (GRAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp24,503Rp24,734Rp24,266Rp24,564Rp1.41TRp68.45T
Sep 19, 2026Sep 20, 2026Rp24,386Rp24,779Rp23,961Rp24,529Rp1.40TRp68.37T
Sep 18, 2026Sep 19, 2026Rp23,801Rp24,534Rp23,723Rp24,381Rp1.24TRp67.64T
Sep 17, 2026Sep 18, 2026Rp23,361Rp23,806Rp23,183Rp23,787Rp1.12TRp65.74T
Sep 16, 2026Sep 17, 2026Rp23,443Rp23,443Rp22,859Rp23,361Rp1.05TRp64.93T
Sep 15, 2026Sep 16, 2026Rp23,969Rp23,998Rp23,203Rp23,443Rp987.52BRp66.03T
Sep 14, 2026Sep 15, 2026Rp23,827Rp24,316Rp23,766Rp23,969Rp884.42BRp66.87T
Sep 13, 2026Sep 14, 2026Rp24,565Rp24,565Rp23,797Rp23,815Rp951.58BRp67.22T
Sep 12, 2026Sep 13, 2026Rp24,179Rp24,548Rp24,115Rp24,545Rp1.09TRp67.91T
Sep 11, 2026Sep 12, 2026Rp23,818Rp24,485Rp23,773Rp24,165Rp1.28TRp67.11T
Sep 10, 2026Sep 11, 2026Rp24,346Rp24,497Rp23,730Rp23,869Rp1.28TRp67.23T
Sep 9, 2026Sep 10, 2026Rp24,834Rp25,006Rp24,124Rp24,323Rp1.26TRp68.66T
Sep 8, 2026Sep 9, 2026Rp24,679Rp25,011Rp24,480Rp24,837Rp1.32TRp68.86T
Sep 7, 2026Sep 8, 2026Rp25,422Rp25,439Rp24,587Rp24,679Rp1.21TRp69.70T
Sep 6, 2026Sep 7, 2026Rp25,400Rp25,491Rp25,000Rp25,414Rp1.27TRp70.21T
Sep 5, 2026Sep 6, 2026Rp24,728Rp25,607Rp24,667Rp25,400Rp1.72TRp70.01T
Sep 4, 2026Sep 5, 2026Rp24,322Rp25,252Rp24,077Rp24,702Rp1.54TRp67.83T
Sep 3, 2026Sep 4, 2026Rp23,557Rp24,431Rp23,486Rp24,322Rp1.15TRp66.51T
Sep 2, 2026Sep 3, 2026Rp23,339Rp23,685Rp23,022Rp23,557Rp1.51TRp65.11T
Sep 1, 2026Sep 2, 2026Rp24,629Rp24,944Rp23,222Rp23,382Rp2.68TRp66.87T
Aug 31, 2026Sep 1, 2026Rp23,642Rp25,425Rp23,499Rp24,657Rp1.81TRp66.88T
Aug 30, 2026Aug 31, 2026Rp24,059Rp24,546Rp23,527Rp23,642Rp1.08TRp67.21T
Aug 29, 2026Aug 30, 2026Rp24,293Rp24,293Rp23,935Rp24,059Rp1.27TRp66.74T
Aug 28, 2026Aug 29, 2026Rp25,138Rp25,288Rp24,043Rp24,342Rp1.56TRp68.25T
Aug 27, 2026Aug 28, 2026Rp24,969Rp25,692Rp24,389Rp25,138Rp1.47TRp69.28T
Aug 26, 2026Aug 27, 2026Rp25,572Rp25,767Rp24,297Rp24,919Rp1.60TRp69.25T
Aug 25, 2026Aug 26, 2026Rp25,946Rp26,602Rp25,547Rp25,574Rp1.60TRp72.11T
Aug 24, 2026Aug 25, 2026Rp26,484Rp26,484Rp25,893Rp25,946Rp1.59TRp72.21T
Aug 23, 2026Aug 24, 2026Rp25,605Rp27,275Rp25,380Rp26,471Rp2.08TRp72.84T
Aug 22, 2026Aug 23, 2026Rp26,464Rp27,596Rp25,236Rp25,584Rp3.01TRp71.58T
Aug 21, 2026Aug 22, 2026Rp24,795Rp26,454Rp24,708Rp26,419Rp2.38TRp71.04T

Dapatkan ikhtisar lengkap riwayat harga Gram (prev. Toncoin) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gram (prev. Toncoin) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gram (prev. Toncoin), serta volume trading historis GRAM dan kapitalisasi pasar.

Lacak riwayat Gram (prev. Toncoin) secara menyeluruh, mulai dari harga awal Gram (prev. Toncoin) hingga data harga GRAM terbaru. Alat riwayat harga GRAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler