Gambar GRAM
GRAMGram (prev. Toncoin)
Rp25,581
3.78%
1D

Riwayat Harga Gram (prev. Toncoin) (GRAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp24,620Rp24,852Rp24,382Rp24,682Rp1.42TRp68.78T
Sep 19, 2026Sep 20, 2026Rp24,503Rp24,898Rp24,075Rp24,647Rp1.41TRp68.70T
Sep 18, 2026Sep 19, 2026Rp23,915Rp24,651Rp23,837Rp24,498Rp1.24TRp67.97T
Sep 17, 2026Sep 18, 2026Rp23,473Rp23,921Rp23,294Rp23,901Rp1.13TRp66.06T
Sep 16, 2026Sep 17, 2026Rp23,555Rp23,556Rp22,969Rp23,473Rp1.05TRp65.24T
Sep 15, 2026Sep 16, 2026Rp24,084Rp24,113Rp23,314Rp23,555Rp992.25BRp66.35T
Sep 14, 2026Sep 15, 2026Rp23,941Rp24,432Rp23,880Rp24,084Rp888.66BRp67.19T
Sep 13, 2026Sep 14, 2026Rp24,682Rp24,682Rp23,911Rp23,929Rp956.14BRp67.54T
Sep 12, 2026Sep 13, 2026Rp24,295Rp24,666Rp24,231Rp24,663Rp1.09TRp68.24T
Sep 11, 2026Sep 12, 2026Rp23,933Rp24,602Rp23,887Rp24,281Rp1.29TRp67.43T
Sep 10, 2026Sep 11, 2026Rp24,462Rp24,615Rp23,844Rp23,984Rp1.28TRp67.56T
Sep 9, 2026Sep 10, 2026Rp24,953Rp25,126Rp24,240Rp24,440Rp1.26TRp68.99T
Sep 8, 2026Sep 9, 2026Rp24,797Rp25,131Rp24,597Rp24,956Rp1.33TRp69.19T
Sep 7, 2026Sep 8, 2026Rp25,544Rp25,561Rp24,705Rp24,797Rp1.22TRp70.04T
Sep 6, 2026Sep 7, 2026Rp25,522Rp25,613Rp25,120Rp25,536Rp1.27TRp70.55T
Sep 5, 2026Sep 6, 2026Rp24,847Rp25,730Rp24,785Rp25,522Rp1.73TRp70.35T
Sep 4, 2026Sep 5, 2026Rp24,439Rp25,373Rp24,192Rp24,820Rp1.54TRp68.16T
Sep 3, 2026Sep 4, 2026Rp23,670Rp24,548Rp23,598Rp24,439Rp1.16TRp66.83T
Sep 2, 2026Sep 3, 2026Rp23,451Rp23,798Rp23,132Rp23,670Rp1.52TRp65.42T
Sep 1, 2026Sep 2, 2026Rp24,747Rp25,064Rp23,333Rp23,494Rp2.69TRp67.19T
Aug 31, 2026Sep 1, 2026Rp23,755Rp25,547Rp23,612Rp24,775Rp1.82TRp67.20T
Aug 30, 2026Aug 31, 2026Rp24,174Rp24,663Rp23,640Rp23,755Rp1.09TRp67.53T
Aug 29, 2026Aug 30, 2026Rp24,409Rp24,409Rp24,050Rp24,174Rp1.28TRp67.06T
Aug 28, 2026Aug 29, 2026Rp25,258Rp25,409Rp24,159Rp24,459Rp1.57TRp68.57T
Aug 27, 2026Aug 28, 2026Rp25,089Rp25,815Rp24,505Rp25,258Rp1.47TRp69.61T
Aug 26, 2026Aug 27, 2026Rp25,695Rp25,890Rp24,413Rp25,038Rp1.61TRp69.58T
Aug 25, 2026Aug 26, 2026Rp26,070Rp26,730Rp25,669Rp25,696Rp1.61TRp72.45T
Aug 24, 2026Aug 25, 2026Rp26,611Rp26,611Rp26,017Rp26,070Rp1.60TRp72.56T
Aug 23, 2026Aug 24, 2026Rp25,728Rp27,406Rp25,501Rp26,598Rp2.09TRp73.18T
Aug 22, 2026Aug 23, 2026Rp26,591Rp27,728Rp25,357Rp25,706Rp3.02TRp71.93T
Aug 21, 2026Aug 22, 2026Rp24,914Rp26,580Rp24,827Rp26,545Rp2.39TRp71.38T

Dapatkan ikhtisar lengkap riwayat harga Gram (prev. Toncoin) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gram (prev. Toncoin) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gram (prev. Toncoin), serta volume trading historis GRAM dan kapitalisasi pasar.

Lacak riwayat Gram (prev. Toncoin) secara menyeluruh, mulai dari harga awal Gram (prev. Toncoin) hingga data harga GRAM terbaru. Alat riwayat harga GRAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler