Gambar GRAM
GRAMGram (prev. Toncoin)
Rp25,280
4.04%
1D

Riwayat Harga Gram (prev. Toncoin) (GRAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp24,627Rp24,859Rp24,389Rp24,689Rp1.42TRp68.80T
Sep 19, 2026Sep 20, 2026Rp24,509Rp24,905Rp24,082Rp24,654Rp1.41TRp68.72T
Sep 18, 2026Sep 19, 2026Rp23,922Rp24,658Rp23,844Rp24,505Rp1.24TRp67.99T
Sep 17, 2026Sep 18, 2026Rp23,480Rp23,927Rp23,300Rp23,908Rp1.13TRp66.08T
Sep 16, 2026Sep 17, 2026Rp23,562Rp23,562Rp22,975Rp23,480Rp1.05TRp65.26T
Sep 15, 2026Sep 16, 2026Rp24,090Rp24,120Rp23,321Rp23,562Rp992.53BRp66.37T
Sep 14, 2026Sep 15, 2026Rp23,948Rp24,439Rp23,887Rp24,090Rp888.91BRp67.21T
Sep 13, 2026Sep 14, 2026Rp24,689Rp24,689Rp23,918Rp23,936Rp956.41BRp67.56T
Sep 12, 2026Sep 13, 2026Rp24,302Rp24,673Rp24,238Rp24,670Rp1.09TRp68.26T
Sep 11, 2026Sep 12, 2026Rp23,939Rp24,609Rp23,893Rp24,288Rp1.29TRp67.45T
Sep 10, 2026Sep 11, 2026Rp24,469Rp24,622Rp23,851Rp23,990Rp1.28TRp67.57T
Sep 9, 2026Sep 10, 2026Rp24,960Rp25,133Rp24,247Rp24,447Rp1.26TRp69.01T
Sep 8, 2026Sep 9, 2026Rp24,804Rp25,138Rp24,604Rp24,963Rp1.33TRp69.21T
Sep 7, 2026Sep 8, 2026Rp25,551Rp25,568Rp24,712Rp24,804Rp1.22TRp70.06T
Sep 6, 2026Sep 7, 2026Rp25,529Rp25,621Rp25,127Rp25,543Rp1.27TRp70.57T
Sep 5, 2026Sep 6, 2026Rp24,854Rp25,737Rp24,792Rp25,529Rp1.73TRp70.37T
Sep 4, 2026Sep 5, 2026Rp24,445Rp25,380Rp24,199Rp24,827Rp1.54TRp68.18T
Sep 3, 2026Sep 4, 2026Rp23,677Rp24,555Rp23,605Rp24,445Rp1.16TRp66.85T
Sep 2, 2026Sep 3, 2026Rp23,457Rp23,805Rp23,139Rp23,677Rp1.52TRp65.44T
Sep 1, 2026Sep 2, 2026Rp24,754Rp25,071Rp23,340Rp23,501Rp2.69TRp67.21T
Aug 31, 2026Sep 1, 2026Rp23,762Rp25,554Rp23,618Rp24,782Rp1.82TRp67.22T
Aug 30, 2026Aug 31, 2026Rp24,181Rp24,670Rp23,647Rp23,762Rp1.09TRp67.55T
Aug 29, 2026Aug 30, 2026Rp24,416Rp24,416Rp24,057Rp24,181Rp1.28TRp67.08T
Aug 28, 2026Aug 29, 2026Rp25,266Rp25,417Rp24,165Rp24,466Rp1.57TRp68.59T
Aug 27, 2026Aug 28, 2026Rp25,096Rp25,822Rp24,512Rp25,266Rp1.47TRp69.63T
Aug 26, 2026Aug 27, 2026Rp25,702Rp25,897Rp24,420Rp25,045Rp1.61TRp69.60T
Aug 25, 2026Aug 26, 2026Rp26,078Rp26,737Rp25,676Rp25,704Rp1.61TRp72.47T
Aug 24, 2026Aug 25, 2026Rp26,618Rp26,618Rp26,025Rp26,078Rp1.60TRp72.58T
Aug 23, 2026Aug 24, 2026Rp25,735Rp27,414Rp25,509Rp26,606Rp2.09TRp73.21T
Aug 22, 2026Aug 23, 2026Rp26,598Rp27,736Rp25,364Rp25,714Rp3.02TRp71.95T
Aug 21, 2026Aug 22, 2026Rp24,921Rp26,588Rp24,834Rp26,553Rp2.39TRp71.40T

Dapatkan ikhtisar lengkap riwayat harga Gram (prev. Toncoin) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gram (prev. Toncoin) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gram (prev. Toncoin), serta volume trading historis GRAM dan kapitalisasi pasar.

Lacak riwayat Gram (prev. Toncoin) secara menyeluruh, mulai dari harga awal Gram (prev. Toncoin) hingga data harga GRAM terbaru. Alat riwayat harga GRAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler