logo
Gambar GRAM
GRAMGram (prev. Toncoin)
Rp22,383
-0.03%
1D

Riwayat Harga Gram (prev. Toncoin) (GRAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp22,774Rp22,953Rp22,280Rp22,639Rp996.93BRp64.22T
Oct 24, 2026Oct 25, 2026Rp22,084Rp22,792Rp21,919Rp22,774Rp1.78TRp63.81T
Oct 23, 2026Oct 24, 2026Rp23,821Rp24,031Rp21,456Rp22,178Rp1.05TRp67.16T
Oct 22, 2026Oct 23, 2026Rp24,591Rp24,597Rp23,774Rp23,828Rp1.15TRp68.40T
Oct 21, 2026Oct 22, 2026Rp24,438Rp24,714Rp24,180Rp24,591Rp1.03TRp69.36T
Oct 20, 2026Oct 21, 2026Rp24,745Rp24,745Rp24,084Rp24,438Rp907.06BRp69.07T
Oct 19, 2026Oct 20, 2026Rp24,430Rp24,750Rp24,142Rp24,745Rp911.52BRp69.13T
Oct 18, 2026Oct 19, 2026Rp24,597Rp24,633Rp23,799Rp24,430Rp787.46BRp68.93T
Oct 17, 2026Oct 18, 2026Rp24,507Rp24,794Rp24,297Rp24,597Rp838.25BRp69.26T
Oct 16, 2026Oct 17, 2026Rp25,042Rp25,227Rp24,373Rp24,502Rp1.12TRp70.41T
Oct 15, 2026Oct 16, 2026Rp24,551Rp25,181Rp23,710Rp25,032Rp1.33TRp69.51T
Oct 14, 2026Oct 15, 2026Rp24,916Rp25,036Rp24,402Rp24,551Rp920.19BRp69.99T
Oct 13, 2026Oct 14, 2026Rp24,635Rp25,194Rp24,487Rp24,916Rp1.36TRp70.61T
Oct 12, 2026Oct 13, 2026Rp26,274Rp26,404Rp24,532Rp24,630Rp1.22TRp72.26T
Oct 11, 2026Oct 12, 2026Rp26,591Rp26,628Rp25,992Rp26,274Rp1.05TRp74.32T
Oct 10, 2026Oct 11, 2026Rp26,363Rp26,789Rp26,166Rp26,597Rp1.92TRp74.72T
Oct 9, 2026Oct 10, 2026Rp25,022Rp27,403Rp24,873Rp26,350Rp2.17TRp73.46T
Oct 8, 2026Oct 9, 2026Rp26,118Rp26,118Rp24,397Rp25,054Rp1.47TRp71.98T
Oct 7, 2026Oct 8, 2026Rp27,641Rp27,641Rp25,692Rp26,118Rp1.41TRp74.46T
Oct 6, 2026Oct 7, 2026Rp27,617Rp28,488Rp27,413Rp27,620Rp997.77BRp78.74T
Oct 5, 2026Oct 6, 2026Rp27,753Rp28,076Rp27,250Rp27,617Rp864.86BRp78.10T
Oct 4, 2026Oct 5, 2026Rp27,461Rp27,936Rp27,435Rp27,750Rp842.20BRp78.22T
Oct 3, 2026Oct 4, 2026Rp27,169Rp27,510Rp26,946Rp27,472Rp1.22TRp76.74T
Oct 2, 2026Oct 3, 2026Rp28,526Rp28,622Rp26,748Rp27,221Rp1.57TRp78.48T
Oct 1, 2026Oct 2, 2026Rp27,177Rp28,599Rp26,930Rp28,490Rp2.11TRp77.66T
Sep 30, 2026Oct 1, 2026Rp26,874Rp28,000Rp26,512Rp27,142Rp3.27TRp76.61T
Sep 29, 2026Sep 30, 2026Rp28,510Rp28,944Rp26,806Rp26,806Rp2.71TRp78.85T
Sep 28, 2026Sep 29, 2026Rp29,562Rp31,025Rp28,227Rp28,495Rp3.80TRp82.91T
Sep 27, 2026Sep 28, 2026Rp29,292Rp30,848Rp28,070Rp29,490Rp3.74TRp82.27T
Sep 26, 2026Sep 27, 2026Rp26,425Rp29,116Rp26,105Rp29,116Rp1.83TRp75.91T

Dapatkan ikhtisar lengkap riwayat harga Gram (prev. Toncoin) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gram (prev. Toncoin) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gram (prev. Toncoin), serta volume trading historis GRAM dan kapitalisasi pasar.

Lacak riwayat Gram (prev. Toncoin) secara menyeluruh, mulai dari harga awal Gram (prev. Toncoin) hingga data harga GRAM terbaru. Alat riwayat harga GRAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler