logo
Gambar GRAM
GRAMGram (prev. Toncoin)
Rp27,030
-1.32%
1D

Riwayat Harga Gram (prev. Toncoin) (GRAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp27,120Rp27,589Rp27,094Rp27,405Rp977.41BRp77.25T
Oct 3, 2026Oct 4, 2026Rp26,832Rp27,168Rp26,612Rp27,131Rp1.56TRp75.78T
Oct 2, 2026Oct 3, 2026Rp28,172Rp28,266Rp26,416Rp26,883Rp2.04TRp77.50T
Oct 1, 2026Oct 2, 2026Rp26,839Rp28,244Rp26,596Rp28,136Rp2.57TRp76.70T
Sep 30, 2026Oct 1, 2026Rp26,540Rp27,652Rp26,183Rp26,805Rp3.93TRp75.66T
Sep 29, 2026Sep 30, 2026Rp28,156Rp28,584Rp26,473Rp26,473Rp3.55TRp77.87T
Sep 28, 2026Sep 29, 2026Rp29,195Rp30,639Rp27,877Rp28,141Rp5.14TRp81.88T
Sep 27, 2026Sep 28, 2026Rp28,928Rp30,465Rp27,722Rp29,124Rp4.83TRp81.25T
Sep 26, 2026Sep 27, 2026Rp26,097Rp28,754Rp25,781Rp28,754Rp2.18TRp74.97T
Sep 25, 2026Sep 26, 2026Rp25,212Rp26,090Rp25,110Rp26,089Rp1.93TRp71.55T
Sep 24, 2026Sep 25, 2026Rp25,289Rp25,785Rp24,996Rp25,210Rp1.90TRp71.33T
Sep 23, 2026Sep 24, 2026Rp26,344Rp26,403Rp25,074Rp25,282Rp1.94TRp72.38T
Sep 22, 2026Sep 23, 2026Rp25,921Rp26,543Rp25,338Rp26,273Rp2.24TRp72.45T
Sep 21, 2026Sep 22, 2026Rp24,779Rp26,398Rp24,605Rp25,893Rp1.78TRp71.26T
Sep 20, 2026Sep 21, 2026Rp24,717Rp24,950Rp24,478Rp24,779Rp1.42TRp69.05T
Sep 19, 2026Sep 20, 2026Rp24,599Rp24,995Rp24,170Rp24,744Rp1.41TRp68.97T
Sep 18, 2026Sep 19, 2026Rp24,009Rp24,748Rp23,930Rp24,594Rp1.25TRp68.23T
Sep 17, 2026Sep 18, 2026Rp23,566Rp24,014Rp23,385Rp23,995Rp1.13TRp66.32T
Sep 16, 2026Sep 17, 2026Rp23,648Rp23,648Rp23,059Rp23,566Rp1.05TRp65.50T
Sep 15, 2026Sep 16, 2026Rp24,178Rp24,208Rp23,406Rp23,648Rp996.15BRp66.61T
Sep 14, 2026Sep 15, 2026Rp24,035Rp24,528Rp23,974Rp24,178Rp892.15BRp67.45T
Sep 13, 2026Sep 14, 2026Rp24,779Rp24,779Rp24,005Rp24,023Rp959.89BRp67.81T
Sep 12, 2026Sep 13, 2026Rp24,390Rp24,763Rp24,326Rp24,760Rp1.09TRp68.50T
Sep 11, 2026Sep 12, 2026Rp24,027Rp24,699Rp23,980Rp24,376Rp1.29TRp67.70T
Sep 10, 2026Sep 11, 2026Rp24,558Rp24,711Rp23,937Rp24,078Rp1.29TRp67.82T
Sep 9, 2026Sep 10, 2026Rp25,051Rp25,225Rp24,335Rp24,536Rp1.27TRp69.26T
Sep 8, 2026Sep 9, 2026Rp24,895Rp25,230Rp24,693Rp25,054Rp1.33TRp69.46T
Sep 7, 2026Sep 8, 2026Rp25,645Rp25,661Rp24,802Rp24,895Rp1.22TRp70.31T
Sep 6, 2026Sep 7, 2026Rp25,622Rp25,714Rp25,218Rp25,636Rp1.28TRp70.82T
Sep 5, 2026Sep 6, 2026Rp24,944Rp25,831Rp24,882Rp25,622Rp1.74TRp70.63T

Dapatkan ikhtisar lengkap riwayat harga Gram (prev. Toncoin) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gram (prev. Toncoin) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gram (prev. Toncoin), serta volume trading historis GRAM dan kapitalisasi pasar.

Lacak riwayat Gram (prev. Toncoin) secara menyeluruh, mulai dari harga awal Gram (prev. Toncoin) hingga data harga GRAM terbaru. Alat riwayat harga GRAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler