logo
Gambar GRAM
GRAMGram (prev. Toncoin)
Rp24,236
-2.11%
1D

Riwayat Harga Gram (prev. Toncoin) (GRAM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp24,876Rp25,060Rp24,212Rp24,340Rp1.11TRp69.94T
Oct 15, 2026Oct 16, 2026Rp24,389Rp25,015Rp23,553Rp24,866Rp1.32TRp69.05T
Oct 14, 2026Oct 15, 2026Rp24,751Rp24,870Rp24,240Rp24,389Rp914.09BRp69.53T
Oct 13, 2026Oct 14, 2026Rp24,472Rp25,027Rp24,325Rp24,751Rp1.35TRp70.15T
Oct 12, 2026Oct 13, 2026Rp26,100Rp26,229Rp24,369Rp24,467Rp1.21TRp71.78T
Oct 11, 2026Oct 12, 2026Rp26,415Rp26,451Rp25,819Rp26,100Rp1.04TRp73.83T
Oct 10, 2026Oct 11, 2026Rp26,189Rp26,611Rp25,992Rp26,421Rp1.90TRp74.23T
Oct 9, 2026Oct 10, 2026Rp24,856Rp27,222Rp24,708Rp26,176Rp2.16TRp72.97T
Oct 8, 2026Oct 9, 2026Rp25,945Rp25,945Rp24,236Rp24,888Rp1.46TRp71.50T
Oct 7, 2026Oct 8, 2026Rp27,458Rp27,458Rp25,522Rp25,945Rp1.40TRp73.97T
Oct 6, 2026Oct 7, 2026Rp27,434Rp28,299Rp27,231Rp27,437Rp991.17BRp78.22T
Oct 5, 2026Oct 6, 2026Rp27,570Rp27,890Rp27,070Rp27,434Rp859.13BRp77.58T
Oct 4, 2026Oct 5, 2026Rp27,279Rp27,751Rp27,253Rp27,566Rp836.62BRp77.70T
Oct 3, 2026Oct 4, 2026Rp26,989Rp27,328Rp26,768Rp27,290Rp1.22TRp76.23T
Oct 2, 2026Oct 3, 2026Rp28,337Rp28,432Rp26,571Rp27,041Rp1.56TRp77.96T
Oct 1, 2026Oct 2, 2026Rp26,997Rp28,409Rp26,752Rp28,302Rp2.09TRp77.15T
Sep 30, 2026Oct 1, 2026Rp26,696Rp27,814Rp26,336Rp26,962Rp3.25TRp76.10T
Sep 29, 2026Sep 30, 2026Rp28,321Rp28,752Rp26,629Rp26,629Rp2.69TRp78.33T
Sep 28, 2026Sep 29, 2026Rp29,366Rp30,819Rp28,041Rp28,306Rp3.77TRp82.36T
Sep 27, 2026Sep 28, 2026Rp29,098Rp30,644Rp27,884Rp29,295Rp3.72TRp81.73T
Sep 26, 2026Sep 27, 2026Rp26,250Rp28,923Rp25,932Rp28,923Rp1.81TRp75.41T
Sep 25, 2026Sep 26, 2026Rp25,360Rp26,244Rp25,257Rp26,242Rp1.61TRp71.97T
Sep 24, 2026Sep 25, 2026Rp25,438Rp25,936Rp25,142Rp25,358Rp1.58TRp71.76T
Sep 23, 2026Sep 24, 2026Rp26,499Rp26,558Rp25,221Rp25,430Rp1.60TRp72.81T
Sep 22, 2026Sep 23, 2026Rp26,073Rp26,699Rp25,487Rp26,427Rp1.82TRp72.87T
Sep 21, 2026Sep 22, 2026Rp24,924Rp26,553Rp24,750Rp26,045Rp1.47TRp71.67T
Sep 20, 2026Sep 21, 2026Rp24,862Rp25,096Rp24,622Rp24,924Rp1.18TRp69.45T
Sep 19, 2026Sep 20, 2026Rp24,743Rp25,142Rp24,312Rp24,889Rp1.15TRp69.37T
Sep 18, 2026Sep 19, 2026Rp24,150Rp24,894Rp24,071Rp24,739Rp1.04TRp68.63T
Sep 17, 2026Sep 18, 2026Rp23,704Rp24,155Rp23,523Rp24,136Rp1.00TRp66.84T

Dapatkan ikhtisar lengkap riwayat harga Gram (prev. Toncoin) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gram (prev. Toncoin) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gram (prev. Toncoin), serta volume trading historis GRAM dan kapitalisasi pasar.

Lacak riwayat Gram (prev. Toncoin) secara menyeluruh, mulai dari harga awal Gram (prev. Toncoin) hingga data harga GRAM terbaru. Alat riwayat harga GRAM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler