logo
Gambar TOMI
TOMItomiNet
Rp0.0₁₄4496
5.58%
1D

Riwayat Harga tomiNet (TOMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₁₄4115Rp0.0₁₄4414Rp0.0₁₄4003Rp0.0₁₄4253Rp34,892Rp0.0₆4854
Oct 28, 2026Oct 29, 2026Rp0.0₁₄4223Rp0.0₁₄4223Rp0.0₁₄4059Rp0.0₁₄4115Rp53,648Rp0.0₆4803
Oct 27, 2026Oct 28, 2026Rp0.0₁₄4223Rp0.0₁₄4224Rp0.0₁₄4223Rp0.0₁₄4223Rp42,851Rp0.0₆4875
Oct 26, 2026Oct 27, 2026Rp0.0₁₄4140Rp0.0₁₄4224Rp0.0₁₄4140Rp0.0₁₄4224Rp49,766Rp0.0₆4860
Oct 25, 2026Oct 26, 2026Rp0.0₁₄4801Rp0.0₁₄4820Rp0.0₁₄4140Rp0.0₁₄4140Rp64,619Rp0.0₆5377
Oct 24, 2026Oct 25, 2026Rp0.0₁₄4382Rp0.0₁₄4804Rp0.0₁₄4213Rp0.0₁₄4800Rp56,053Rp0.0₆5108
Oct 23, 2026Oct 24, 2026Rp0.0₁₄4467Rp0.0₁₄4735Rp0.0₁₄3958Rp0.0₁₄4381Rp192,429Rp0.0₆5104
Oct 22, 2026Oct 23, 2026Rp0.0₁₄4169Rp0.0₁₄4525Rp0.0₁₄3721Rp0.0₁₄3959Rp337,100Rp0.0₆4730
Oct 21, 2026Oct 22, 2026Rp0.0₁₄3694Rp0.0₁₄4176Rp0.0₁₄3690Rp0.0₁₄4170Rp281,119Rp0.0₆4616
Oct 20, 2026Oct 21, 2026Rp0.0₁₄3531Rp0.0₁₄3704Rp0.0₁₄3438Rp0.0₁₄3694Rp257,546Rp0.0₆4121
Oct 19, 2026Oct 20, 2026Rp0.0₁₄3586Rp0.0₁₄3894Rp0.0₁₄3529Rp0.0₁₄3531Rp538,980Rp0.0₆4361
Oct 18, 2026Oct 19, 2026Rp0.0₁₄4038Rp0.0₁₄4100Rp0.0₁₄3317Rp0.0₁₄3587Rp868,789Rp0.0₆4307
Oct 17, 2026Oct 18, 2026Rp0.0₁₄3865Rp0.0₁₄4702Rp0.0₁₄3728Rp0.0₁₄4038Rp844,233Rp0.0₆4835
Oct 16, 2026Oct 17, 2026Rp0.0₁₄3958Rp0.0₁₄4448Rp0.0₁₄3702Rp0.0₁₄3866Rp1.06MRp0.0₆4695
Oct 15, 2026Oct 16, 2026Rp0.0₁₄3692Rp0.0₁₄4485Rp0.0₁₄3479Rp0.0₁₄3958Rp1.59MRp0.0₆4657
Oct 14, 2026Oct 15, 2026Rp0.0₁₄3692Rp0.0₁₄3692Rp0.0₁₄3692Rp0.0₁₄3692Rp321,563Rp0.0₆4261
Oct 13, 2026Oct 14, 2026Rp0.0₁₄3692Rp0.0₁₄3692Rp0.0₁₄3692Rp0.0₁₄3692Rp321,563Rp0.0₆4261
Oct 12, 2026Oct 13, 2026Rp0.0₁₄3795Rp0.0₁₄3831Rp0.0₁₄3692Rp0.0₁₄3692Rp361,748Rp0.0₆4293
Oct 11, 2026Oct 12, 2026Rp0.0₁₄3090Rp0.0₁₄4016Rp0.0₁₄3085Rp0.0₁₄3795Rp450,729Rp0.0₆4099
Oct 10, 2026Oct 11, 2026Rp0.0₁₄3586Rp0.0₁₄3586Rp0.0₁₄3114Rp0.0₁₄3170Rp161,919Rp0.0₆3948
Oct 9, 2026Oct 10, 2026Rp0.0₁₄3586Rp0.0₁₄3586Rp0.0₁₄3586Rp0.0₁₄3586Rp179,859Rp0.0₆4139
Oct 8, 2026Oct 9, 2026Rp0.0₁₄3260Rp0.0₁₄3587Rp0.0₁₄3257Rp0.0₁₄3586Rp173,784Rp0.0₆4121
Oct 7, 2026Oct 8, 2026Rp0.0₁₄3014Rp0.0₁₄3564Rp0.0₁₄3014Rp0.0₁₄3261Rp645,772Rp0.0₆3941
Oct 6, 2026Oct 7, 2026Rp0.0₁₄4517Rp0.0₁₄4517Rp0.0₁₄3014Rp0.0₁₄3014Rp1.00MRp0.0₆4047
Oct 5, 2026Oct 6, 2026Rp0.0₁₄3761Rp0.0₁₄4517Rp0.0₁₄3761Rp0.0₁₄4517Rp146,322Rp0.0₆4445
Oct 4, 2026Oct 5, 2026Rp0.0₁₄3648Rp0.0₁₄3762Rp0.0₁₄3648Rp0.0₁₄3762Rp141,875Rp0.0₆4238
Oct 3, 2026Oct 4, 2026Rp0.0₁₄3548Rp0.0₁₄4366Rp0.0₁₄3548Rp0.0₁₄3648Rp658,693Rp0.0₆4153
Oct 2, 2026Oct 3, 2026Rp0.0₁₄5761Rp0.0₁₄5761Rp0.0₁₄3548Rp0.0₁₄3549Rp585,301Rp0.0₆5382
Oct 1, 2026Oct 2, 2026Rp0.0₁₄5219Rp0.0₁₄6285Rp0.0₁₄5218Rp0.0₁₄5761Rp1.13MRp0.0₆6869
Sep 30, 2026Oct 1, 2026Rp0.0₁₄5091Rp0.0₁₄5219Rp0.0₁₄5090Rp0.0₁₄5219Rp1.46MRp0.0₆5940

Dapatkan ikhtisar lengkap riwayat harga tomiNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai tomiNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tomiNet, serta volume trading historis TOMI dan kapitalisasi pasar.

Lacak riwayat tomiNet secara menyeluruh, mulai dari harga awal tomiNet hingga data harga TOMI terbaru. Alat riwayat harga TOMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler