logo
Gambar TOMI
TOMItomiNet
Rp0.0₁₄3466
-9.57%
1D

Riwayat Harga tomiNet (TOMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₁₄3558Rp0.0₁₄3864Rp0.0₁₄3502Rp0.0₁₄3503Rp534,730Rp0.0₆4326
Oct 18, 2026Oct 19, 2026Rp0.0₁₄4007Rp0.0₁₄4068Rp0.0₁₄3291Rp0.0₁₄3558Rp861,939Rp0.0₆4273
Oct 17, 2026Oct 18, 2026Rp0.0₁₄3834Rp0.0₁₄4665Rp0.0₁₄3698Rp0.0₁₄4007Rp837,577Rp0.0₆4797
Oct 16, 2026Oct 17, 2026Rp0.0₁₄3927Rp0.0₁₄4413Rp0.0₁₄3672Rp0.0₁₄3836Rp1.05MRp0.0₆4658
Oct 15, 2026Oct 16, 2026Rp0.0₁₄3662Rp0.0₁₄4449Rp0.0₁₄3452Rp0.0₁₄3927Rp1.57MRp0.0₆4620
Oct 14, 2026Oct 15, 2026Rp0.0₁₄3662Rp0.0₁₄3662Rp0.0₁₄3662Rp0.0₁₄3662Rp319,028Rp0.0₆4227
Oct 13, 2026Oct 14, 2026Rp0.0₁₄3662Rp0.0₁₄3662Rp0.0₁₄3662Rp0.0₁₄3662Rp319,028Rp0.0₆4227
Oct 12, 2026Oct 13, 2026Rp0.0₁₄3765Rp0.0₁₄3801Rp0.0₁₄3662Rp0.0₁₄3662Rp358,896Rp0.0₆4259
Oct 11, 2026Oct 12, 2026Rp0.0₁₄3066Rp0.0₁₄3984Rp0.0₁₄3060Rp0.0₁₄3765Rp447,175Rp0.0₆4067
Oct 10, 2026Oct 11, 2026Rp0.0₁₄3558Rp0.0₁₄3558Rp0.0₁₄3089Rp0.0₁₄3145Rp160,642Rp0.0₆3917
Oct 9, 2026Oct 10, 2026Rp0.0₁₄3558Rp0.0₁₄3558Rp0.0₁₄3558Rp0.0₁₄3558Rp178,441Rp0.0₆4107
Oct 8, 2026Oct 9, 2026Rp0.0₁₄3235Rp0.0₁₄3558Rp0.0₁₄3231Rp0.0₁₄3558Rp172,414Rp0.0₆4089
Oct 7, 2026Oct 8, 2026Rp0.0₁₄2990Rp0.0₁₄3535Rp0.0₁₄2990Rp0.0₁₄3235Rp640,680Rp0.0₆3910
Oct 6, 2026Oct 7, 2026Rp0.0₁₄4482Rp0.0₁₄4482Rp0.0₁₄2990Rp0.0₁₄2990Rp993,717Rp0.0₆4015
Oct 5, 2026Oct 6, 2026Rp0.0₁₄3732Rp0.0₁₄4482Rp0.0₁₄3731Rp0.0₁₄4482Rp145,168Rp0.0₆4410
Oct 4, 2026Oct 5, 2026Rp0.0₁₄3619Rp0.0₁₄3732Rp0.0₁₄3619Rp0.0₁₄3732Rp140,757Rp0.0₆4205
Oct 3, 2026Oct 4, 2026Rp0.0₁₄3520Rp0.0₁₄4331Rp0.0₁₄3520Rp0.0₁₄3619Rp653,499Rp0.0₆4121
Oct 2, 2026Oct 3, 2026Rp0.0₁₄5716Rp0.0₁₄5716Rp0.0₁₄3520Rp0.0₁₄3521Rp580,687Rp0.0₆5340
Oct 1, 2026Oct 2, 2026Rp0.0₁₄5178Rp0.0₁₄6236Rp0.0₁₄5177Rp0.0₁₄5716Rp1.12MRp0.0₆6815
Sep 30, 2026Oct 1, 2026Rp0.0₁₄5051Rp0.0₁₄5178Rp0.0₁₄5050Rp0.0₁₄5178Rp1.45MRp0.0₆5893
Sep 29, 2026Sep 30, 2026Rp0.0₁₄4410Rp0.0₁₄5821Rp0.0₁₄3745Rp0.0₁₄5051Rp1.29MRp0.0₆5638
Sep 28, 2026Sep 29, 2026Rp0.0₁₄7388Rp0.0₁₄7408Rp0.0₁₄3928Rp0.0₁₄4410Rp1.29MRp0.0₆5969
Sep 27, 2026Sep 28, 2026Rp0.0₁₄6414Rp0.0₁₄7389Rp0.0₁₄4723Rp0.0₁₄7388Rp4.98MRp0.0₆6678
Sep 26, 2026Sep 27, 2026Rp0.0₁₄3716Rp0.0₁₄8403Rp0.0₁₄3715Rp0.0₁₄6414Rp2.49MRp0.0₆6801
Sep 25, 2026Sep 26, 2026Rp0.0₁₄3775Rp0.0₁₄4153Rp0.0₁₄3041Rp0.0₁₄3716Rp751,928Rp0.0₆4367
Sep 24, 2026Sep 25, 2026Rp0.0₁₄3510Rp0.0₁₄3775Rp0.0₁₄3510Rp0.0₁₄3775Rp1.32MRp0.0₆4187
Sep 23, 2026Sep 24, 2026Rp0.0₁₄3839Rp0.0₁₄4150Rp0.0₁₄3510Rp0.0₁₄3510Rp405,386Rp0.0₆4542
Sep 22, 2026Sep 23, 2026Rp0.0₁₄3956Rp0.0₁₄3956Rp0.0₁₄3764Rp0.0₁₄3838Rp292,753Rp0.0₆4412
Sep 21, 2026Sep 22, 2026Rp0.0₁₄5839Rp0.0₁₄6033Rp0.0₁₄3955Rp0.0₁₄3956Rp2.79MRp0.0₆5934
Sep 20, 2026Sep 21, 2026Rp0.0₁₄3326Rp0.0₁₄5841Rp0.0₁₄3326Rp0.0₁₄5834Rp907,716Rp0.0₆4301

Dapatkan ikhtisar lengkap riwayat harga tomiNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai tomiNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tomiNet, serta volume trading historis TOMI dan kapitalisasi pasar.

Lacak riwayat tomiNet secara menyeluruh, mulai dari harga awal tomiNet hingga data harga TOMI terbaru. Alat riwayat harga TOMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler