logo
Gambar TOMI
TOMItomiNet
Rp0.0₁₄4019
2.30%
1D

Riwayat Harga tomiNet (TOMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₁₄3911Rp0.0₁₄3911Rp0.0₁₄3721Rp0.0₁₄3795Rp289,417Rp0.0₆4362
Sep 21, 2026Sep 22, 2026Rp0.0₁₄5772Rp0.0₁₄5964Rp0.0₁₄3910Rp0.0₁₄3911Rp2.76MRp0.0₆5866
Sep 20, 2026Sep 21, 2026Rp0.0₁₄3289Rp0.0₁₄5774Rp0.0₁₄3289Rp0.0₁₄5768Rp897,375Rp0.0₆4252
Sep 19, 2026Sep 20, 2026Rp0.0₁₄3275Rp0.0₁₄3558Rp0.0₁₄3072Rp0.0₁₄3289Rp1.34MRp0.0₆3870
Sep 18, 2026Sep 19, 2026Rp0.0₁₄2705Rp0.0₁₄3569Rp0.0₁₄2705Rp0.0₁₄3275Rp1.67MRp0.0₆3699
Sep 17, 2026Sep 18, 2026Rp0.0₁₄2668Rp0.0₁₄4532Rp0.0₁₄2667Rp0.0₁₄2705Rp1.07MRp0.0₆3465
Sep 16, 2026Sep 17, 2026Rp0.0₁₄3675Rp0.0₁₄3675Rp0.0₁₄2524Rp0.0₁₄2668Rp662,088Rp0.0₆3281
Sep 15, 2026Sep 16, 2026Rp0.0₁₄3249Rp0.0₁₄3675Rp0.0₁₄3163Rp0.0₁₄3675Rp291,711Rp0.0₆3963
Sep 14, 2026Sep 15, 2026Rp0.0₁₄2929Rp0.0₁₄3478Rp0.0₁₄2928Rp0.0₁₄3249Rp325,589Rp0.0₆3500
Sep 13, 2026Sep 14, 2026Rp0.0₁₄3715Rp0.0₁₄3716Rp0.0₁₄2684Rp0.0₁₄2929Rp940,404Rp0.0₆3575
Sep 12, 2026Sep 13, 2026Rp0.0₁₄2575Rp0.0₁₄3716Rp0.0₁₄2485Rp0.0₁₄3715Rp953,046Rp0.0₆3093
Sep 11, 2026Sep 12, 2026Rp0.0₁₄2964Rp0.0₁₄2964Rp0.0₁₄2049Rp0.0₁₄2575Rp1.04MRp0.0₆2663
Sep 10, 2026Sep 11, 2026Rp0.0₁₄1987Rp0.0₁₄2964Rp0.0₁₄1987Rp0.0₁₄2964Rp535,397Rp0.0₆2862
Sep 9, 2026Sep 10, 2026Rp0.0₁₄2233Rp0.0₁₄2988Rp0.0₁₄1987Rp0.0₁₄1987Rp914,311Rp0.0₆2656
Sep 8, 2026Sep 9, 2026Rp0.0₁₄2308Rp0.0₁₄2514Rp0.0₁₄2206Rp0.0₁₄2233Rp1.07MRp0.0₆2698
Sep 7, 2026Sep 8, 2026Rp0.0₁₄2443Rp0.0₁₄2443Rp0.0₁₄1762Rp0.0₁₄2308Rp979,204Rp0.0₆2382
Sep 6, 2026Sep 7, 2026Rp0.0₁₄2102Rp0.0₁₄2443Rp0.0₁₄1802Rp0.0₁₄2443Rp942,318Rp0.0₆2504
Sep 5, 2026Sep 6, 2026Rp0.0₁₄2551Rp0.0₁₄2551Rp0.0₁₄2102Rp0.0₁₄2102Rp452,169Rp0.0₆2597
Sep 4, 2026Sep 5, 2026Rp0.0₁₄2947Rp0.0₁₄2947Rp0.0₁₄2520Rp0.0₁₄2551Rp967,545Rp0.0₆3060
Sep 3, 2026Sep 4, 2026Rp0.0₁₄2400Rp0.0₁₄2947Rp0.0₁₄2066Rp0.0₁₄2947Rp1.04MRp0.0₆2652
Sep 2, 2026Sep 3, 2026Rp0.0₁₄2725Rp0.0₁₄2919Rp0.0₁₄2400Rp0.0₁₄2400Rp374,078Rp0.0₆3236
Sep 1, 2026Sep 2, 2026Rp0.0₁₄2388Rp0.0₁₄2725Rp0.0₁₄2345Rp0.0₁₄2725Rp1.07MRp0.0₆2874
Aug 31, 2026Sep 1, 2026Rp0.0₁₄2694Rp0.0₁₄2712Rp0.0₁₄2204Rp0.0₁₄2388Rp891,152Rp0.0₆2960
Aug 30, 2026Aug 31, 2026Rp0.0₁₄2579Rp0.0₁₄2820Rp0.0₁₄2321Rp0.0₁₄2694Rp839,994Rp0.0₆2937
Aug 29, 2026Aug 30, 2026Rp0.0₁₄2914Rp0.0₁₄3304Rp0.0₁₄2447Rp0.0₁₄2579Rp415,207Rp0.0₆3421
Aug 28, 2026Aug 29, 2026Rp0.0₁₄2431Rp0.0₁₄3092Rp0.0₁₄2431Rp0.0₁₄2914Rp750,290Rp0.0₆3360
Aug 27, 2026Aug 28, 2026Rp0.0₁₄3041Rp0.0₁₄3423Rp0.0₁₄2187Rp0.0₁₄2431Rp939,824Rp0.0₆3279
Aug 26, 2026Aug 27, 2026Rp0.0₁₄2792Rp0.0₁₄4328Rp0.0₁₄2792Rp0.0₁₄3041Rp677,429Rp0.0₆3483
Aug 25, 2026Aug 26, 2026Rp0.0₁₄2864Rp0.0₁₄4343Rp0.0₁₄2780Rp0.0₁₄2792Rp655,604Rp0.0₆3613
Aug 24, 2026Aug 25, 2026Rp0.0₁₄2862Rp0.0₁₄2864Rp0.0₁₄2726Rp0.0₁₄2864Rp1.46MRp0.0₆3221
Aug 23, 2026Aug 24, 2026Rp0.0₁₄3009Rp0.0₁₄3222Rp0.0₁₄2429Rp0.0₁₄2862Rp1.64MRp0.0₆3445

Dapatkan ikhtisar lengkap riwayat harga tomiNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai tomiNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tomiNet, serta volume trading historis TOMI dan kapitalisasi pasar.

Lacak riwayat tomiNet secara menyeluruh, mulai dari harga awal tomiNet hingga data harga TOMI terbaru. Alat riwayat harga TOMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler