logo
Gambar TOMI
TOMItomiNet
Rp0.0₁₄3814
-2.56%
1D

Riwayat Harga tomiNet (TOMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₁₄3930Rp0.0₁₄3930Rp0.0₁₄3739Rp0.0₁₄3814Rp290,849Rp0.0₆4384
Sep 21, 2026Sep 22, 2026Rp0.0₁₄5801Rp0.0₁₄5993Rp0.0₁₄3930Rp0.0₁₄3930Rp2.77MRp0.0₆5895
Sep 20, 2026Sep 21, 2026Rp0.0₁₄3305Rp0.0₁₄5803Rp0.0₁₄3305Rp0.0₁₄5796Rp901,814Rp0.0₆4273
Sep 19, 2026Sep 20, 2026Rp0.0₁₄3291Rp0.0₁₄3575Rp0.0₁₄3087Rp0.0₁₄3305Rp1.34MRp0.0₆3889
Sep 18, 2026Sep 19, 2026Rp0.0₁₄2718Rp0.0₁₄3587Rp0.0₁₄2718Rp0.0₁₄3291Rp1.68MRp0.0₆3717
Sep 17, 2026Sep 18, 2026Rp0.0₁₄2681Rp0.0₁₄4554Rp0.0₁₄2680Rp0.0₁₄2718Rp1.08MRp0.0₆3482
Sep 16, 2026Sep 17, 2026Rp0.0₁₄3693Rp0.0₁₄3693Rp0.0₁₄2536Rp0.0₁₄2681Rp665,363Rp0.0₆3297
Sep 15, 2026Sep 16, 2026Rp0.0₁₄3265Rp0.0₁₄3693Rp0.0₁₄3179Rp0.0₁₄3693Rp293,154Rp0.0₆3983
Sep 14, 2026Sep 15, 2026Rp0.0₁₄2943Rp0.0₁₄3495Rp0.0₁₄2943Rp0.0₁₄3265Rp327,200Rp0.0₆3517
Sep 13, 2026Sep 14, 2026Rp0.0₁₄3734Rp0.0₁₄3734Rp0.0₁₄2698Rp0.0₁₄2943Rp945,056Rp0.0₆3593
Sep 12, 2026Sep 13, 2026Rp0.0₁₄2587Rp0.0₁₄3734Rp0.0₁₄2498Rp0.0₁₄3734Rp957,760Rp0.0₆3109
Sep 11, 2026Sep 12, 2026Rp0.0₁₄2979Rp0.0₁₄2979Rp0.0₁₄2059Rp0.0₁₄2587Rp1.04MRp0.0₆2676
Sep 10, 2026Sep 11, 2026Rp0.0₁₄1997Rp0.0₁₄2979Rp0.0₁₄1997Rp0.0₁₄2978Rp538,046Rp0.0₆2877
Sep 9, 2026Sep 10, 2026Rp0.0₁₄2244Rp0.0₁₄3003Rp0.0₁₄1997Rp0.0₁₄1997Rp918,833Rp0.0₆2669
Sep 8, 2026Sep 9, 2026Rp0.0₁₄2320Rp0.0₁₄2526Rp0.0₁₄2217Rp0.0₁₄2244Rp1.07MRp0.0₆2712
Sep 7, 2026Sep 8, 2026Rp0.0₁₄2455Rp0.0₁₄2455Rp0.0₁₄1771Rp0.0₁₄2320Rp984,047Rp0.0₆2394
Sep 6, 2026Sep 7, 2026Rp0.0₁₄2112Rp0.0₁₄2455Rp0.0₁₄1811Rp0.0₁₄2455Rp946,979Rp0.0₆2517
Sep 5, 2026Sep 6, 2026Rp0.0₁₄2564Rp0.0₁₄2564Rp0.0₁₄2112Rp0.0₁₄2112Rp454,406Rp0.0₆2609
Sep 4, 2026Sep 5, 2026Rp0.0₁₄2962Rp0.0₁₄2962Rp0.0₁₄2532Rp0.0₁₄2564Rp972,331Rp0.0₆3075
Sep 3, 2026Sep 4, 2026Rp0.0₁₄2412Rp0.0₁₄2962Rp0.0₁₄2076Rp0.0₁₄2962Rp1.04MRp0.0₆2665
Sep 2, 2026Sep 3, 2026Rp0.0₁₄2738Rp0.0₁₄2934Rp0.0₁₄2411Rp0.0₁₄2411Rp375,928Rp0.0₆3252
Sep 1, 2026Sep 2, 2026Rp0.0₁₄2400Rp0.0₁₄2738Rp0.0₁₄2356Rp0.0₁₄2738Rp1.08MRp0.0₆2888
Aug 31, 2026Sep 1, 2026Rp0.0₁₄2707Rp0.0₁₄2725Rp0.0₁₄2214Rp0.0₁₄2399Rp895,560Rp0.0₆2974
Aug 30, 2026Aug 31, 2026Rp0.0₁₄2592Rp0.0₁₄2834Rp0.0₁₄2332Rp0.0₁₄2707Rp844,149Rp0.0₆2952
Aug 29, 2026Aug 30, 2026Rp0.0₁₄2928Rp0.0₁₄3320Rp0.0₁₄2459Rp0.0₁₄2592Rp417,261Rp0.0₆3438
Aug 28, 2026Aug 29, 2026Rp0.0₁₄2443Rp0.0₁₄3107Rp0.0₁₄2443Rp0.0₁₄2929Rp754,002Rp0.0₆3376
Aug 27, 2026Aug 28, 2026Rp0.0₁₄3056Rp0.0₁₄3440Rp0.0₁₄2198Rp0.0₁₄2443Rp944,472Rp0.0₆3296
Aug 26, 2026Aug 27, 2026Rp0.0₁₄2806Rp0.0₁₄4349Rp0.0₁₄2805Rp0.0₁₄3056Rp680,780Rp0.0₆3500
Aug 25, 2026Aug 26, 2026Rp0.0₁₄2878Rp0.0₁₄4364Rp0.0₁₄2794Rp0.0₁₄2806Rp658,847Rp0.0₆3631
Aug 24, 2026Aug 25, 2026Rp0.0₁₄2876Rp0.0₁₄2878Rp0.0₁₄2740Rp0.0₁₄2878Rp1.47MRp0.0₆3237
Aug 23, 2026Aug 24, 2026Rp0.0₁₄3024Rp0.0₁₄3238Rp0.0₁₄2441Rp0.0₁₄2876Rp1.65MRp0.0₆3462

Dapatkan ikhtisar lengkap riwayat harga tomiNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai tomiNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tomiNet, serta volume trading historis TOMI dan kapitalisasi pasar.

Lacak riwayat tomiNet secara menyeluruh, mulai dari harga awal tomiNet hingga data harga TOMI terbaru. Alat riwayat harga TOMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler