logo
Gambar TOMI
TOMItomiNet
Rp0.0₁₄3670
-8.46%
1D

Riwayat Harga tomiNet (TOMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₁₄3995Rp0.0₁₄4056Rp0.0₁₄3281Rp0.0₁₄3548Rp859,449Rp0.0₆4261
Oct 17, 2026Oct 18, 2026Rp0.0₁₄3823Rp0.0₁₄4652Rp0.0₁₄3687Rp0.0₁₄3995Rp835,156Rp0.0₆4783
Oct 16, 2026Oct 17, 2026Rp0.0₁₄3916Rp0.0₁₄4400Rp0.0₁₄3662Rp0.0₁₄3825Rp1.05MRp0.0₆4644
Oct 15, 2026Oct 16, 2026Rp0.0₁₄3652Rp0.0₁₄4437Rp0.0₁₄3442Rp0.0₁₄3915Rp1.57MRp0.0₆4607
Oct 14, 2026Oct 15, 2026Rp0.0₁₄3652Rp0.0₁₄3652Rp0.0₁₄3652Rp0.0₁₄3652Rp318,106Rp0.0₆4215
Oct 13, 2026Oct 14, 2026Rp0.0₁₄3652Rp0.0₁₄3652Rp0.0₁₄3652Rp0.0₁₄3652Rp318,106Rp0.0₆4215
Oct 12, 2026Oct 13, 2026Rp0.0₁₄3754Rp0.0₁₄3790Rp0.0₁₄3652Rp0.0₁₄3652Rp357,859Rp0.0₆4247
Oct 11, 2026Oct 12, 2026Rp0.0₁₄3057Rp0.0₁₄3973Rp0.0₁₄3051Rp0.0₁₄3754Rp445,883Rp0.0₆4055
Oct 10, 2026Oct 11, 2026Rp0.0₁₄3548Rp0.0₁₄3548Rp0.0₁₄3080Rp0.0₁₄3136Rp160,178Rp0.0₆3906
Oct 9, 2026Oct 10, 2026Rp0.0₁₄3548Rp0.0₁₄3548Rp0.0₁₄3548Rp0.0₁₄3548Rp177,926Rp0.0₆4095
Oct 8, 2026Oct 9, 2026Rp0.0₁₄3225Rp0.0₁₄3548Rp0.0₁₄3222Rp0.0₁₄3548Rp171,916Rp0.0₆4077
Oct 7, 2026Oct 8, 2026Rp0.0₁₄2982Rp0.0₁₄3525Rp0.0₁₄2981Rp0.0₁₄3226Rp638,829Rp0.0₆3899
Oct 6, 2026Oct 7, 2026Rp0.0₁₄4469Rp0.0₁₄4469Rp0.0₁₄2981Rp0.0₁₄2982Rp990,846Rp0.0₆4003
Oct 5, 2026Oct 6, 2026Rp0.0₁₄3721Rp0.0₁₄4469Rp0.0₁₄3721Rp0.0₁₄4469Rp144,748Rp0.0₆4397
Oct 4, 2026Oct 5, 2026Rp0.0₁₄3609Rp0.0₁₄3721Rp0.0₁₄3608Rp0.0₁₄3721Rp140,350Rp0.0₆4193
Oct 3, 2026Oct 4, 2026Rp0.0₁₄3510Rp0.0₁₄4319Rp0.0₁₄3510Rp0.0₁₄3609Rp651,611Rp0.0₆4109
Oct 2, 2026Oct 3, 2026Rp0.0₁₄5699Rp0.0₁₄5699Rp0.0₁₄3510Rp0.0₁₄3510Rp579,008Rp0.0₆5324
Oct 1, 2026Oct 2, 2026Rp0.0₁₄5163Rp0.0₁₄6218Rp0.0₁₄5162Rp0.0₁₄5699Rp1.12MRp0.0₆6795
Sep 30, 2026Oct 1, 2026Rp0.0₁₄5036Rp0.0₁₄5163Rp0.0₁₄5035Rp0.0₁₄5163Rp1.44MRp0.0₆5876
Sep 29, 2026Sep 30, 2026Rp0.0₁₄4397Rp0.0₁₄5804Rp0.0₁₄3734Rp0.0₁₄5036Rp1.29MRp0.0₆5622
Sep 28, 2026Sep 29, 2026Rp0.0₁₄7367Rp0.0₁₄7387Rp0.0₁₄3917Rp0.0₁₄4397Rp1.28MRp0.0₆5952
Sep 27, 2026Sep 28, 2026Rp0.0₁₄6395Rp0.0₁₄7368Rp0.0₁₄4709Rp0.0₁₄7367Rp4.96MRp0.0₆6659
Sep 26, 2026Sep 27, 2026Rp0.0₁₄3705Rp0.0₁₄8379Rp0.0₁₄3705Rp0.0₁₄6396Rp2.48MRp0.0₆6782
Sep 25, 2026Sep 26, 2026Rp0.0₁₄3765Rp0.0₁₄4141Rp0.0₁₄3032Rp0.0₁₄3705Rp749,755Rp0.0₆4355
Sep 24, 2026Sep 25, 2026Rp0.0₁₄3499Rp0.0₁₄3765Rp0.0₁₄3499Rp0.0₁₄3764Rp1.32MRp0.0₆4175
Sep 23, 2026Sep 24, 2026Rp0.0₁₄3828Rp0.0₁₄4138Rp0.0₁₄3499Rp0.0₁₄3499Rp404,214Rp0.0₆4528
Sep 22, 2026Sep 23, 2026Rp0.0₁₄3944Rp0.0₁₄3945Rp0.0₁₄3753Rp0.0₁₄3827Rp291,907Rp0.0₆4400
Sep 21, 2026Sep 22, 2026Rp0.0₁₄5822Rp0.0₁₄6015Rp0.0₁₄3944Rp0.0₁₄3944Rp2.78MRp0.0₆5916
Sep 20, 2026Sep 21, 2026Rp0.0₁₄3317Rp0.0₁₄5824Rp0.0₁₄3317Rp0.0₁₄5817Rp905,093Rp0.0₆4288
Sep 19, 2026Sep 20, 2026Rp0.0₁₄3303Rp0.0₁₄3588Rp0.0₁₄3098Rp0.0₁₄3317Rp1.35MRp0.0₆3903

Dapatkan ikhtisar lengkap riwayat harga tomiNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai tomiNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tomiNet, serta volume trading historis TOMI dan kapitalisasi pasar.

Lacak riwayat tomiNet secara menyeluruh, mulai dari harga awal tomiNet hingga data harga TOMI terbaru. Alat riwayat harga TOMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler