logo
Gambar TOMI
TOMItomiNet
Rp0.0₁₄3797
-3.12%
1D

Riwayat Harga tomiNet (TOMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₁₄3913Rp0.0₁₄3913Rp0.0₁₄3723Rp0.0₁₄3797Rp289,580Rp0.0₆4365
Sep 21, 2026Sep 22, 2026Rp0.0₁₄5776Rp0.0₁₄5967Rp0.0₁₄3912Rp0.0₁₄3913Rp2.76MRp0.0₆5869
Sep 20, 2026Sep 21, 2026Rp0.0₁₄3290Rp0.0₁₄5778Rp0.0₁₄3290Rp0.0₁₄5771Rp897,880Rp0.0₆4254
Sep 19, 2026Sep 20, 2026Rp0.0₁₄3277Rp0.0₁₄3560Rp0.0₁₄3073Rp0.0₁₄3290Rp1.34MRp0.0₆3872
Sep 18, 2026Sep 19, 2026Rp0.0₁₄2706Rp0.0₁₄3571Rp0.0₁₄2706Rp0.0₁₄3277Rp1.67MRp0.0₆3701
Sep 17, 2026Sep 18, 2026Rp0.0₁₄2669Rp0.0₁₄4534Rp0.0₁₄2669Rp0.0₁₄2706Rp1.07MRp0.0₆3467
Sep 16, 2026Sep 17, 2026Rp0.0₁₄3677Rp0.0₁₄3677Rp0.0₁₄2525Rp0.0₁₄2669Rp662,460Rp0.0₆3283
Sep 15, 2026Sep 16, 2026Rp0.0₁₄3250Rp0.0₁₄3677Rp0.0₁₄3165Rp0.0₁₄3677Rp291,875Rp0.0₆3965
Sep 14, 2026Sep 15, 2026Rp0.0₁₄2930Rp0.0₁₄3480Rp0.0₁₄2930Rp0.0₁₄3250Rp325,772Rp0.0₆3502
Sep 13, 2026Sep 14, 2026Rp0.0₁₄3718Rp0.0₁₄3718Rp0.0₁₄2686Rp0.0₁₄2930Rp940,933Rp0.0₆3577
Sep 12, 2026Sep 13, 2026Rp0.0₁₄2576Rp0.0₁₄3718Rp0.0₁₄2487Rp0.0₁₄3718Rp953,581Rp0.0₆3095
Sep 11, 2026Sep 12, 2026Rp0.0₁₄2966Rp0.0₁₄2966Rp0.0₁₄2050Rp0.0₁₄2576Rp1.04MRp0.0₆2665
Sep 10, 2026Sep 11, 2026Rp0.0₁₄1988Rp0.0₁₄2966Rp0.0₁₄1988Rp0.0₁₄2965Rp535,698Rp0.0₆2864
Sep 9, 2026Sep 10, 2026Rp0.0₁₄2235Rp0.0₁₄2990Rp0.0₁₄1988Rp0.0₁₄1988Rp914,824Rp0.0₆2658
Sep 8, 2026Sep 9, 2026Rp0.0₁₄2310Rp0.0₁₄2515Rp0.0₁₄2208Rp0.0₁₄2235Rp1.07MRp0.0₆2700
Sep 7, 2026Sep 8, 2026Rp0.0₁₄2444Rp0.0₁₄2444Rp0.0₁₄1763Rp0.0₁₄2310Rp979,754Rp0.0₆2384
Sep 6, 2026Sep 7, 2026Rp0.0₁₄2103Rp0.0₁₄2444Rp0.0₁₄1803Rp0.0₁₄2444Rp942,848Rp0.0₆2506
Sep 5, 2026Sep 6, 2026Rp0.0₁₄2553Rp0.0₁₄2553Rp0.0₁₄2103Rp0.0₁₄2103Rp452,424Rp0.0₆2598
Sep 4, 2026Sep 5, 2026Rp0.0₁₄2949Rp0.0₁₄2949Rp0.0₁₄2521Rp0.0₁₄2553Rp968,089Rp0.0₆3062
Sep 3, 2026Sep 4, 2026Rp0.0₁₄2401Rp0.0₁₄2949Rp0.0₁₄2067Rp0.0₁₄2949Rp1.04MRp0.0₆2653
Sep 2, 2026Sep 3, 2026Rp0.0₁₄2726Rp0.0₁₄2921Rp0.0₁₄2401Rp0.0₁₄2401Rp374,288Rp0.0₆3238
Sep 1, 2026Sep 2, 2026Rp0.0₁₄2389Rp0.0₁₄2726Rp0.0₁₄2346Rp0.0₁₄2726Rp1.07MRp0.0₆2876
Aug 31, 2026Sep 1, 2026Rp0.0₁₄2696Rp0.0₁₄2714Rp0.0₁₄2205Rp0.0₁₄2389Rp891,653Rp0.0₆2961
Aug 30, 2026Aug 31, 2026Rp0.0₁₄2581Rp0.0₁₄2822Rp0.0₁₄2322Rp0.0₁₄2696Rp840,467Rp0.0₆2939
Aug 29, 2026Aug 30, 2026Rp0.0₁₄2916Rp0.0₁₄3306Rp0.0₁₄2448Rp0.0₁₄2580Rp415,440Rp0.0₆3423
Aug 28, 2026Aug 29, 2026Rp0.0₁₄2432Rp0.0₁₄3093Rp0.0₁₄2432Rp0.0₁₄2916Rp750,712Rp0.0₆3362
Aug 27, 2026Aug 28, 2026Rp0.0₁₄3042Rp0.0₁₄3425Rp0.0₁₄2189Rp0.0₁₄2432Rp940,352Rp0.0₆3281
Aug 26, 2026Aug 27, 2026Rp0.0₁₄2793Rp0.0₁₄4330Rp0.0₁₄2793Rp0.0₁₄3042Rp677,810Rp0.0₆3485
Aug 25, 2026Aug 26, 2026Rp0.0₁₄2865Rp0.0₁₄4345Rp0.0₁₄2782Rp0.0₁₄2793Rp655,973Rp0.0₆3615
Aug 24, 2026Aug 25, 2026Rp0.0₁₄2864Rp0.0₁₄2865Rp0.0₁₄2728Rp0.0₁₄2865Rp1.46MRp0.0₆3223
Aug 23, 2026Aug 24, 2026Rp0.0₁₄3011Rp0.0₁₄3223Rp0.0₁₄2431Rp0.0₁₄2864Rp1.64MRp0.0₆3447

Dapatkan ikhtisar lengkap riwayat harga tomiNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai tomiNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tomiNet, serta volume trading historis TOMI dan kapitalisasi pasar.

Lacak riwayat tomiNet secara menyeluruh, mulai dari harga awal tomiNet hingga data harga TOMI terbaru. Alat riwayat harga TOMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler