logo
Gambar TOMI
TOMItomiNet
Rp0.0₁₄5964
18.01%
1D

Riwayat Harga tomiNet (TOMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₁₄5037Rp0.0₁₄5163Rp0.0₁₄5036Rp0.0₁₄5163Rp1.44MRp0.0₆5877
Sep 29, 2026Sep 30, 2026Rp0.0₁₄4398Rp0.0₁₄5804Rp0.0₁₄3735Rp0.0₁₄5037Rp1.29MRp0.0₆5622
Sep 28, 2026Sep 29, 2026Rp0.0₁₄7368Rp0.0₁₄7388Rp0.0₁₄3917Rp0.0₁₄4398Rp1.28MRp0.0₆5953
Sep 27, 2026Sep 28, 2026Rp0.0₁₄6396Rp0.0₁₄7369Rp0.0₁₄4709Rp0.0₁₄7368Rp4.96MRp0.0₆6660
Sep 26, 2026Sep 27, 2026Rp0.0₁₄3705Rp0.0₁₄8380Rp0.0₁₄3705Rp0.0₁₄6396Rp2.48MRp0.0₆6783
Sep 25, 2026Sep 26, 2026Rp0.0₁₄3765Rp0.0₁₄4142Rp0.0₁₄3032Rp0.0₁₄3705Rp749,839Rp0.0₆4355
Sep 24, 2026Sep 25, 2026Rp0.0₁₄3500Rp0.0₁₄3765Rp0.0₁₄3500Rp0.0₁₄3765Rp1.30MRp0.0₆4167
Sep 23, 2026Sep 24, 2026Rp0.0₁₄3828Rp0.0₁₄4139Rp0.0₁₄3500Rp0.0₁₄3500Rp404,259Rp0.0₆4529
Sep 22, 2026Sep 23, 2026Rp0.0₁₄3945Rp0.0₁₄3945Rp0.0₁₄3753Rp0.0₁₄3828Rp291,939Rp0.0₆4400
Sep 21, 2026Sep 22, 2026Rp0.0₁₄5823Rp0.0₁₄6016Rp0.0₁₄3944Rp0.0₁₄3945Rp2.78MRp0.0₆5917
Sep 20, 2026Sep 21, 2026Rp0.0₁₄3317Rp0.0₁₄5825Rp0.0₁₄3317Rp0.0₁₄5818Rp905,194Rp0.0₆4289
Sep 19, 2026Sep 20, 2026Rp0.0₁₄3304Rp0.0₁₄3589Rp0.0₁₄3098Rp0.0₁₄3317Rp1.35MRp0.0₆3904
Sep 18, 2026Sep 19, 2026Rp0.0₁₄2729Rp0.0₁₄3600Rp0.0₁₄2728Rp0.0₁₄3304Rp1.69MRp0.0₆3731
Sep 17, 2026Sep 18, 2026Rp0.0₁₄2691Rp0.0₁₄4571Rp0.0₁₄2690Rp0.0₁₄2729Rp1.08MRp0.0₆3495
Sep 16, 2026Sep 17, 2026Rp0.0₁₄3707Rp0.0₁₄3707Rp0.0₁₄2546Rp0.0₁₄2691Rp667,856Rp0.0₆3310
Sep 15, 2026Sep 16, 2026Rp0.0₁₄3277Rp0.0₁₄3707Rp0.0₁₄3191Rp0.0₁₄3707Rp294,253Rp0.0₆3998
Sep 14, 2026Sep 15, 2026Rp0.0₁₄2954Rp0.0₁₄3508Rp0.0₁₄2954Rp0.0₁₄3277Rp328,426Rp0.0₆3531
Sep 13, 2026Sep 14, 2026Rp0.0₁₄3748Rp0.0₁₄3748Rp0.0₁₄2708Rp0.0₁₄2954Rp948,598Rp0.0₆3607
Sep 12, 2026Sep 13, 2026Rp0.0₁₄2597Rp0.0₁₄3748Rp0.0₁₄2507Rp0.0₁₄3748Rp961,349Rp0.0₆3120
Sep 11, 2026Sep 12, 2026Rp0.0₁₄2990Rp0.0₁₄2990Rp0.0₁₄2067Rp0.0₁₄2597Rp1.05MRp0.0₆2686
Sep 10, 2026Sep 11, 2026Rp0.0₁₄2004Rp0.0₁₄2990Rp0.0₁₄2004Rp0.0₁₄2989Rp540,062Rp0.0₆2887
Sep 9, 2026Sep 10, 2026Rp0.0₁₄2253Rp0.0₁₄3014Rp0.0₁₄2004Rp0.0₁₄2004Rp922,277Rp0.0₆2680
Sep 8, 2026Sep 9, 2026Rp0.0₁₄2329Rp0.0₁₄2536Rp0.0₁₄2226Rp0.0₁₄2253Rp1.08MRp0.0₆2722
Sep 7, 2026Sep 8, 2026Rp0.0₁₄2464Rp0.0₁₄2464Rp0.0₁₄1777Rp0.0₁₄2329Rp987,735Rp0.0₆2403
Sep 6, 2026Sep 7, 2026Rp0.0₁₄2120Rp0.0₁₄2464Rp0.0₁₄1817Rp0.0₁₄2464Rp950,528Rp0.0₆2526
Sep 5, 2026Sep 6, 2026Rp0.0₁₄2574Rp0.0₁₄2574Rp0.0₁₄2120Rp0.0₁₄2120Rp456,109Rp0.0₆2619
Sep 4, 2026Sep 5, 2026Rp0.0₁₄2973Rp0.0₁₄2973Rp0.0₁₄2541Rp0.0₁₄2574Rp975,975Rp0.0₆3087
Sep 3, 2026Sep 4, 2026Rp0.0₁₄2421Rp0.0₁₄2973Rp0.0₁₄2084Rp0.0₁₄2973Rp1.05MRp0.0₆2675
Sep 2, 2026Sep 3, 2026Rp0.0₁₄2749Rp0.0₁₄2945Rp0.0₁₄2420Rp0.0₁₄2420Rp377,337Rp0.0₆3264
Sep 1, 2026Sep 2, 2026Rp0.0₁₄2409Rp0.0₁₄2749Rp0.0₁₄2365Rp0.0₁₄2749Rp1.08MRp0.0₆2899

Dapatkan ikhtisar lengkap riwayat harga tomiNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai tomiNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tomiNet, serta volume trading historis TOMI dan kapitalisasi pasar.

Lacak riwayat tomiNet secara menyeluruh, mulai dari harga awal tomiNet hingga data harga TOMI terbaru. Alat riwayat harga TOMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler