logo
Gambar TOMI
TOMItomiNet
Rp0.0₁₄4259
4.30%
1D

Riwayat Harga tomiNet (TOMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₁₄4221Rp0.0₁₄4221Rp0.0₁₄4056Rp0.0₁₄4112Rp53,618Rp0.0₆4800
Oct 27, 2026Oct 28, 2026Rp0.0₁₄4221Rp0.0₁₄4222Rp0.0₁₄4221Rp0.0₁₄4221Rp42,827Rp0.0₆4872
Oct 26, 2026Oct 27, 2026Rp0.0₁₄4138Rp0.0₁₄4222Rp0.0₁₄4138Rp0.0₁₄4222Rp49,739Rp0.0₆4857
Oct 25, 2026Oct 26, 2026Rp0.0₁₄4799Rp0.0₁₄4817Rp0.0₁₄4138Rp0.0₁₄4138Rp64,583Rp0.0₆5374
Oct 24, 2026Oct 25, 2026Rp0.0₁₄4379Rp0.0₁₄4801Rp0.0₁₄4211Rp0.0₁₄4797Rp56,023Rp0.0₆5105
Oct 23, 2026Oct 24, 2026Rp0.0₁₄4465Rp0.0₁₄4732Rp0.0₁₄3956Rp0.0₁₄4378Rp192,323Rp0.0₆5102
Oct 22, 2026Oct 23, 2026Rp0.0₁₄4166Rp0.0₁₄4522Rp0.0₁₄3719Rp0.0₁₄3957Rp336,915Rp0.0₆4727
Oct 21, 2026Oct 22, 2026Rp0.0₁₄3691Rp0.0₁₄4173Rp0.0₁₄3688Rp0.0₁₄4168Rp280,964Rp0.0₆4614
Oct 20, 2026Oct 21, 2026Rp0.0₁₄3529Rp0.0₁₄3702Rp0.0₁₄3436Rp0.0₁₄3691Rp257,404Rp0.0₆4118
Oct 19, 2026Oct 20, 2026Rp0.0₁₄3584Rp0.0₁₄3892Rp0.0₁₄3527Rp0.0₁₄3529Rp538,683Rp0.0₆4358
Oct 18, 2026Oct 19, 2026Rp0.0₁₄4036Rp0.0₁₄4098Rp0.0₁₄3315Rp0.0₁₄3585Rp868,310Rp0.0₆4305
Oct 17, 2026Oct 18, 2026Rp0.0₁₄3863Rp0.0₁₄4700Rp0.0₁₄3725Rp0.0₁₄4036Rp843,767Rp0.0₆4833
Oct 16, 2026Oct 17, 2026Rp0.0₁₄3956Rp0.0₁₄4445Rp0.0₁₄3700Rp0.0₁₄3864Rp1.06MRp0.0₆4692
Oct 15, 2026Oct 16, 2026Rp0.0₁₄3690Rp0.0₁₄4482Rp0.0₁₄3477Rp0.0₁₄3956Rp1.58MRp0.0₆4655
Oct 14, 2026Oct 15, 2026Rp0.0₁₄3690Rp0.0₁₄3690Rp0.0₁₄3690Rp0.0₁₄3690Rp321,386Rp0.0₆4258
Oct 13, 2026Oct 14, 2026Rp0.0₁₄3690Rp0.0₁₄3690Rp0.0₁₄3690Rp0.0₁₄3690Rp321,386Rp0.0₆4258
Oct 12, 2026Oct 13, 2026Rp0.0₁₄3793Rp0.0₁₄3829Rp0.0₁₄3690Rp0.0₁₄3690Rp361,548Rp0.0₆4290
Oct 11, 2026Oct 12, 2026Rp0.0₁₄3089Rp0.0₁₄4014Rp0.0₁₄3083Rp0.0₁₄3792Rp450,480Rp0.0₆4097
Oct 10, 2026Oct 11, 2026Rp0.0₁₄3584Rp0.0₁₄3584Rp0.0₁₄3112Rp0.0₁₄3168Rp161,829Rp0.0₆3946
Oct 9, 2026Oct 10, 2026Rp0.0₁₄3584Rp0.0₁₄3584Rp0.0₁₄3584Rp0.0₁₄3584Rp179,760Rp0.0₆4137
Oct 8, 2026Oct 9, 2026Rp0.0₁₄3258Rp0.0₁₄3585Rp0.0₁₄3255Rp0.0₁₄3584Rp173,688Rp0.0₆4119
Oct 7, 2026Oct 8, 2026Rp0.0₁₄3012Rp0.0₁₄3562Rp0.0₁₄3012Rp0.0₁₄3259Rp645,416Rp0.0₆3939
Oct 6, 2026Oct 7, 2026Rp0.0₁₄4515Rp0.0₁₄4515Rp0.0₁₄3012Rp0.0₁₄3012Rp1.00MRp0.0₆4045
Oct 5, 2026Oct 6, 2026Rp0.0₁₄3759Rp0.0₁₄4515Rp0.0₁₄3759Rp0.0₁₄4515Rp146,241Rp0.0₆4442
Oct 4, 2026Oct 5, 2026Rp0.0₁₄3646Rp0.0₁₄3760Rp0.0₁₄3646Rp0.0₁₄3760Rp141,797Rp0.0₆4236
Oct 3, 2026Oct 4, 2026Rp0.0₁₄3546Rp0.0₁₄4363Rp0.0₁₄3546Rp0.0₁₄3646Rp658,329Rp0.0₆4151
Oct 2, 2026Oct 3, 2026Rp0.0₁₄5758Rp0.0₁₄5758Rp0.0₁₄3546Rp0.0₁₄3547Rp584,978Rp0.0₆5379
Oct 1, 2026Oct 2, 2026Rp0.0₁₄5216Rp0.0₁₄6282Rp0.0₁₄5215Rp0.0₁₄5758Rp1.13MRp0.0₆6865
Sep 30, 2026Oct 1, 2026Rp0.0₁₄5088Rp0.0₁₄5216Rp0.0₁₄5087Rp0.0₁₄5216Rp1.46MRp0.0₆5937
Sep 29, 2026Sep 30, 2026Rp0.0₁₄4443Rp0.0₁₄5864Rp0.0₁₄3773Rp0.0₁₄5088Rp1.30MRp0.0₆5680

Dapatkan ikhtisar lengkap riwayat harga tomiNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai tomiNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tomiNet, serta volume trading historis TOMI dan kapitalisasi pasar.

Lacak riwayat tomiNet secara menyeluruh, mulai dari harga awal tomiNet hingga data harga TOMI terbaru. Alat riwayat harga TOMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler