logo
Gambar TOMI
TOMItomiNet
Rp0.0₁₄5695
12.62%
1D

Riwayat Harga tomiNet (TOMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₁₄5033Rp0.0₁₄5159Rp0.0₁₄5032Rp0.0₁₄5159Rp1.44MRp0.0₆5873
Sep 29, 2026Sep 30, 2026Rp0.0₁₄4395Rp0.0₁₄5800Rp0.0₁₄3732Rp0.0₁₄5033Rp1.29MRp0.0₆5618
Sep 28, 2026Sep 29, 2026Rp0.0₁₄7362Rp0.0₁₄7382Rp0.0₁₄3914Rp0.0₁₄4395Rp1.28MRp0.0₆5948
Sep 27, 2026Sep 28, 2026Rp0.0₁₄6391Rp0.0₁₄7363Rp0.0₁₄4706Rp0.0₁₄7362Rp4.96MRp0.0₆6655
Sep 26, 2026Sep 27, 2026Rp0.0₁₄3703Rp0.0₁₄8374Rp0.0₁₄3702Rp0.0₁₄6392Rp2.48MRp0.0₆6778
Sep 25, 2026Sep 26, 2026Rp0.0₁₄3762Rp0.0₁₄4139Rp0.0₁₄3030Rp0.0₁₄3703Rp749,296Rp0.0₆4352
Sep 24, 2026Sep 25, 2026Rp0.0₁₄3497Rp0.0₁₄3762Rp0.0₁₄3497Rp0.0₁₄3762Rp1.30MRp0.0₆4164
Sep 23, 2026Sep 24, 2026Rp0.0₁₄3825Rp0.0₁₄4136Rp0.0₁₄3497Rp0.0₁₄3497Rp403,966Rp0.0₆4526
Sep 22, 2026Sep 23, 2026Rp0.0₁₄3942Rp0.0₁₄3942Rp0.0₁₄3750Rp0.0₁₄3825Rp291,728Rp0.0₆4397
Sep 21, 2026Sep 22, 2026Rp0.0₁₄5819Rp0.0₁₄6011Rp0.0₁₄3941Rp0.0₁₄3942Rp2.78MRp0.0₆5913
Sep 20, 2026Sep 21, 2026Rp0.0₁₄3315Rp0.0₁₄5821Rp0.0₁₄3315Rp0.0₁₄5814Rp904,538Rp0.0₆4286
Sep 19, 2026Sep 20, 2026Rp0.0₁₄3301Rp0.0₁₄3586Rp0.0₁₄3096Rp0.0₁₄3315Rp1.35MRp0.0₆3901
Sep 18, 2026Sep 19, 2026Rp0.0₁₄2727Rp0.0₁₄3598Rp0.0₁₄2726Rp0.0₁₄3301Rp1.69MRp0.0₆3728
Sep 17, 2026Sep 18, 2026Rp0.0₁₄2689Rp0.0₁₄4568Rp0.0₁₄2689Rp0.0₁₄2727Rp1.08MRp0.0₆3493
Sep 16, 2026Sep 17, 2026Rp0.0₁₄3704Rp0.0₁₄3705Rp0.0₁₄2544Rp0.0₁₄2689Rp667,372Rp0.0₆3307
Sep 15, 2026Sep 16, 2026Rp0.0₁₄3275Rp0.0₁₄3705Rp0.0₁₄3189Rp0.0₁₄3704Rp294,040Rp0.0₆3995
Sep 14, 2026Sep 15, 2026Rp0.0₁₄2952Rp0.0₁₄3506Rp0.0₁₄2952Rp0.0₁₄3275Rp328,188Rp0.0₆3528
Sep 13, 2026Sep 14, 2026Rp0.0₁₄3745Rp0.0₁₄3746Rp0.0₁₄2706Rp0.0₁₄2952Rp947,911Rp0.0₆3604
Sep 12, 2026Sep 13, 2026Rp0.0₁₄2595Rp0.0₁₄3746Rp0.0₁₄2505Rp0.0₁₄3745Rp960,653Rp0.0₆3118
Sep 11, 2026Sep 12, 2026Rp0.0₁₄2988Rp0.0₁₄2988Rp0.0₁₄2065Rp0.0₁₄2595Rp1.05MRp0.0₆2684
Sep 10, 2026Sep 11, 2026Rp0.0₁₄2003Rp0.0₁₄2988Rp0.0₁₄2003Rp0.0₁₄2987Rp539,671Rp0.0₆2885
Sep 9, 2026Sep 10, 2026Rp0.0₁₄2251Rp0.0₁₄3012Rp0.0₁₄2003Rp0.0₁₄2003Rp921,609Rp0.0₆2678
Sep 8, 2026Sep 9, 2026Rp0.0₁₄2327Rp0.0₁₄2534Rp0.0₁₄2224Rp0.0₁₄2251Rp1.08MRp0.0₆2720
Sep 7, 2026Sep 8, 2026Rp0.0₁₄2462Rp0.0₁₄2462Rp0.0₁₄1776Rp0.0₁₄2327Rp987,020Rp0.0₆2401
Sep 6, 2026Sep 7, 2026Rp0.0₁₄2119Rp0.0₁₄2462Rp0.0₁₄1816Rp0.0₁₄2462Rp949,840Rp0.0₆2524
Sep 5, 2026Sep 6, 2026Rp0.0₁₄2572Rp0.0₁₄2572Rp0.0₁₄2119Rp0.0₁₄2119Rp455,779Rp0.0₆2617
Sep 4, 2026Sep 5, 2026Rp0.0₁₄2970Rp0.0₁₄2971Rp0.0₁₄2540Rp0.0₁₄2572Rp975,268Rp0.0₆3085
Sep 3, 2026Sep 4, 2026Rp0.0₁₄2419Rp0.0₁₄2970Rp0.0₁₄2083Rp0.0₁₄2970Rp1.04MRp0.0₆2673
Sep 2, 2026Sep 3, 2026Rp0.0₁₄2747Rp0.0₁₄2943Rp0.0₁₄2419Rp0.0₁₄2419Rp377,064Rp0.0₆3262
Sep 1, 2026Sep 2, 2026Rp0.0₁₄2407Rp0.0₁₄2747Rp0.0₁₄2363Rp0.0₁₄2747Rp1.08MRp0.0₆2897

Dapatkan ikhtisar lengkap riwayat harga tomiNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai tomiNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tomiNet, serta volume trading historis TOMI dan kapitalisasi pasar.

Lacak riwayat tomiNet secara menyeluruh, mulai dari harga awal tomiNet hingga data harga TOMI terbaru. Alat riwayat harga TOMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler