logo
Gambar TOMI
TOMItomiNet
Rp0.0₁₄4828
21.90%
1D

Riwayat Harga tomiNet (TOMI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₁₄3937Rp0.0₁₄3966Rp0.0₁₄2919Rp0.0₁₄3328Rp348.96MRp0.0₆4031
Oct 31, 2026Nov 1, 2026Rp0.0₁₄4300Rp0.0₁₄4303Rp0.0₁₄2813Rp0.0₁₄3937Rp1.76MRp0.0₆3869
Oct 30, 2026Oct 31, 2026Rp0.0₁₄4249Rp0.0₁₄4536Rp0.0₁₄4137Rp0.0₁₄4300Rp200,656Rp0.0₆5049
Oct 29, 2026Oct 30, 2026Rp0.0₁₄4117Rp0.0₁₄4416Rp0.0₁₄4004Rp0.0₁₄4255Rp34,906Rp0.0₆4856
Oct 28, 2026Oct 29, 2026Rp0.0₁₄4225Rp0.0₁₄4225Rp0.0₁₄4060Rp0.0₁₄4116Rp53,668Rp0.0₆4805
Oct 27, 2026Oct 28, 2026Rp0.0₁₄4225Rp0.0₁₄4226Rp0.0₁₄4225Rp0.0₁₄4225Rp42,868Rp0.0₆4877
Oct 26, 2026Oct 27, 2026Rp0.0₁₄4142Rp0.0₁₄4226Rp0.0₁₄4142Rp0.0₁₄4226Rp49,785Rp0.0₆4862
Oct 25, 2026Oct 26, 2026Rp0.0₁₄4803Rp0.0₁₄4822Rp0.0₁₄4142Rp0.0₁₄4142Rp64,644Rp0.0₆5379
Oct 24, 2026Oct 25, 2026Rp0.0₁₄4383Rp0.0₁₄4805Rp0.0₁₄4215Rp0.0₁₄4801Rp56,075Rp0.0₆5110
Oct 23, 2026Oct 24, 2026Rp0.0₁₄4469Rp0.0₁₄4736Rp0.0₁₄3960Rp0.0₁₄4382Rp192,503Rp0.0₆5106
Oct 22, 2026Oct 23, 2026Rp0.0₁₄4170Rp0.0₁₄4526Rp0.0₁₄3722Rp0.0₁₄3960Rp337,231Rp0.0₆4732
Oct 21, 2026Oct 22, 2026Rp0.0₁₄3695Rp0.0₁₄4177Rp0.0₁₄3691Rp0.0₁₄4171Rp281,228Rp0.0₆4618
Oct 20, 2026Oct 21, 2026Rp0.0₁₄3532Rp0.0₁₄3705Rp0.0₁₄3439Rp0.0₁₄3695Rp257,645Rp0.0₆4122
Oct 19, 2026Oct 20, 2026Rp0.0₁₄3588Rp0.0₁₄3896Rp0.0₁₄3531Rp0.0₁₄3532Rp539,188Rp0.0₆4362
Oct 18, 2026Oct 19, 2026Rp0.0₁₄4040Rp0.0₁₄4102Rp0.0₁₄3318Rp0.0₁₄3588Rp869,124Rp0.0₆4309
Oct 17, 2026Oct 18, 2026Rp0.0₁₄3866Rp0.0₁₄4704Rp0.0₁₄3729Rp0.0₁₄4040Rp844,558Rp0.0₆4837
Oct 16, 2026Oct 17, 2026Rp0.0₁₄3960Rp0.0₁₄4450Rp0.0₁₄3703Rp0.0₁₄3868Rp1.06MRp0.0₆4697
Oct 15, 2026Oct 16, 2026Rp0.0₁₄3693Rp0.0₁₄4487Rp0.0₁₄3481Rp0.0₁₄3959Rp1.59MRp0.0₆4659
Oct 14, 2026Oct 15, 2026Rp0.0₁₄3693Rp0.0₁₄3693Rp0.0₁₄3693Rp0.0₁₄3693Rp321,687Rp0.0₆4262
Oct 13, 2026Oct 14, 2026Rp0.0₁₄3693Rp0.0₁₄3693Rp0.0₁₄3693Rp0.0₁₄3693Rp321,687Rp0.0₆4262
Oct 12, 2026Oct 13, 2026Rp0.0₁₄3796Rp0.0₁₄3833Rp0.0₁₄3693Rp0.0₁₄3693Rp361,888Rp0.0₆4294
Oct 11, 2026Oct 12, 2026Rp0.0₁₄3091Rp0.0₁₄4018Rp0.0₁₄3086Rp0.0₁₄3796Rp450,903Rp0.0₆4101
Oct 10, 2026Oct 11, 2026Rp0.0₁₄3588Rp0.0₁₄3588Rp0.0₁₄3115Rp0.0₁₄3171Rp161,981Rp0.0₆3950
Oct 9, 2026Oct 10, 2026Rp0.0₁₄3588Rp0.0₁₄3588Rp0.0₁₄3588Rp0.0₁₄3588Rp179,929Rp0.0₆4141
Oct 8, 2026Oct 9, 2026Rp0.0₁₄3261Rp0.0₁₄3588Rp0.0₁₄3258Rp0.0₁₄3588Rp173,851Rp0.0₆4123
Oct 7, 2026Oct 8, 2026Rp0.0₁₄3015Rp0.0₁₄3565Rp0.0₁₄3015Rp0.0₁₄3262Rp646,021Rp0.0₆3943
Oct 6, 2026Oct 7, 2026Rp0.0₁₄4519Rp0.0₁₄4519Rp0.0₁₄3015Rp0.0₁₄3015Rp1.00MRp0.0₆4048
Oct 5, 2026Oct 6, 2026Rp0.0₁₄3763Rp0.0₁₄4519Rp0.0₁₄3762Rp0.0₁₄4519Rp146,378Rp0.0₆4446
Oct 4, 2026Oct 5, 2026Rp0.0₁₄3649Rp0.0₁₄3763Rp0.0₁₄3649Rp0.0₁₄3763Rp141,930Rp0.0₆4240
Oct 3, 2026Oct 4, 2026Rp0.0₁₄3550Rp0.0₁₄4367Rp0.0₁₄3550Rp0.0₁₄3649Rp658,947Rp0.0₆4155
Oct 2, 2026Oct 3, 2026Rp0.0₁₄5763Rp0.0₁₄5763Rp0.0₁₄3550Rp0.0₁₄3550Rp585,527Rp0.0₆5384

Dapatkan ikhtisar lengkap riwayat harga tomiNet dengan halaman data harga historis kami. Akses seluruh riwayat nilai tomiNet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tomiNet, serta volume trading historis TOMI dan kapitalisasi pasar.

Lacak riwayat tomiNet secara menyeluruh, mulai dari harga awal tomiNet hingga data harga TOMI terbaru. Alat riwayat harga TOMI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler