logo
Gambar TKO
TKOTokocrypto
Rp900.57
-3.36%
1D

Riwayat Harga Tokocrypto (TKO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp945.06Rp965.33Rp908.75Rp921.21Rp15.08BRp169.25B
Oct 16, 2026Oct 17, 2026Rp964.20Rp964.20Rp926.83Rp943.15Rp11.52BRp171.12B
Oct 15, 2026Oct 16, 2026Rp942.37Rp971.33Rp904.31Rp964.20Rp18.86BRp170.48B
Oct 14, 2026Oct 15, 2026Rp964.15Rp992.47Rp940.21Rp944.29Rp33.28BRp173.69B
Oct 13, 2026Oct 14, 2026Rp955.69Rp1,091.04Rp943.24Rp964.15Rp18.51BRp177.27B
Oct 12, 2026Oct 13, 2026Rp1,044.96Rp1,045.76Rp955.63Rp957.87Rp12.58BRp182.23B
Oct 11, 2026Oct 12, 2026Rp1,053.15Rp1,057.11Rp1,020.48Rp1,045.14Rp12.36BRp187.04B
Oct 10, 2026Oct 11, 2026Rp1,010.35Rp1,054.57Rp1,010.35Rp1,050.91Rp10.78BRp186.50B
Oct 9, 2026Oct 10, 2026Rp984.68Rp1,011.94Rp981.49Rp1,010.35Rp13.39BRp180.77B
Oct 8, 2026Oct 9, 2026Rp1,028.98Rp1,031.81Rp943.62Rp987.08Rp11.17BRp180.65B
Oct 7, 2026Oct 8, 2026Rp1,078.27Rp1,081.10Rp1,001.12Rp1,028.98Rp10.38BRp184.85B
Oct 6, 2026Oct 7, 2026Rp1,081.67Rp1,089.11Rp1,060.94Rp1,077.70Rp7.90BRp194.26B
Oct 5, 2026Oct 6, 2026Rp1,080.78Rp1,086.97Rp1,068.27Rp1,081.67Rp8.07BRp194.55B
Oct 4, 2026Oct 5, 2026Rp1,070.57Rp1,083.70Rp1,063.90Rp1,080.78Rp8.10BRp193.64B
Oct 3, 2026Oct 4, 2026Rp1,066.56Rp1,096.90Rp1,053.46Rp1,070.57Rp13.94BRp193.63B
Oct 2, 2026Oct 3, 2026Rp1,098.58Rp1,114.05Rp1,034.13Rp1,068.72Rp13.47BRp196.59B
Oct 1, 2026Oct 2, 2026Rp1,069.08Rp1,113.12Rp1,064.93Rp1,098.58Rp14.67BRp195.81B
Sep 30, 2026Oct 1, 2026Rp1,051.77Rp1,108.66Rp1,049.90Rp1,071.49Rp11.56BRp194.41B
Sep 29, 2026Sep 30, 2026Rp1,069.48Rp1,098.55Rp1,046.33Rp1,050.46Rp12.13BRp192.34B
Sep 28, 2026Sep 29, 2026Rp1,128.34Rp1,136.49Rp1,052.24Rp1,067.27Rp15.56BRp195.53B
Sep 27, 2026Sep 28, 2026Rp1,094.93Rp1,151.37Rp1,087.40Rp1,130.88Rp13.44BRp201.15B
Sep 26, 2026Sep 27, 2026Rp1,088.37Rp1,130.52Rp1,085.40Rp1,097.52Rp13.68BRp199.18B
Sep 25, 2026Sep 26, 2026Rp1,048.05Rp1,092.94Rp1,038.34Rp1,088.37Rp16.84BRp192.28B
Sep 24, 2026Sep 25, 2026Rp1,011.55Rp1,052.42Rp998.65Rp1,048.05Rp25.26BRp185.11B
Sep 23, 2026Sep 24, 2026Rp1,016.57Rp1,068.14Rp1,001.09Rp1,009.06Rp21.91BRp186.27B
Sep 22, 2026Sep 23, 2026Rp981.37Rp1,031.20Rp971.10Rp1,016.57Rp53.52BRp180.84B
Sep 21, 2026Sep 22, 2026Rp925.69Rp1,144.70Rp914.09Rp994.29Rp19.42BRp172.64B
Sep 20, 2026Sep 21, 2026Rp943.84Rp947.19Rp903.22Rp925.69Rp11.99BRp166.80B
Sep 19, 2026Sep 20, 2026Rp931.01Rp947.33Rp927.68Rp943.44Rp11.70BRp169.29B
Sep 18, 2026Sep 19, 2026Rp888.39Rp937.88Rp888.32Rp931.22Rp12.38BRp165.24B

Dapatkan ikhtisar lengkap riwayat harga Tokocrypto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tokocrypto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tokocrypto, serta volume trading historis TKO dan kapitalisasi pasar.

Lacak riwayat Tokocrypto secara menyeluruh, mulai dari harga awal Tokocrypto hingga data harga TKO terbaru. Alat riwayat harga TKO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler