logo
Gambar TOKI
TOKIToki
Rp0.0₅2555
0.00%
1D

Riwayat Harga Toki (TOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₅2555Rp0.0₅2555Rp0.0₅2555Rp0.0₅2555Rp550,464Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2550Rp0.0₅2579Rp0.0₅2542Rp0.0₅2555Rp6.68MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2588Rp0.0₅2744Rp0.0₅2549Rp0.0₅2549Rp2.45MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2595Rp0.0₅2629Rp0.0₅2576Rp0.0₅2593Rp657,778Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2693Rp0.0₅2709Rp0.0₅2593Rp0.0₅2598Rp2.09MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2693Rp0.0₅2693Rp0.0₅2693Rp0.0₅2693Rp1.19MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2772Rp0.0₅2772Rp0.0₅2664Rp0.0₅2693Rp1.91MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2772Rp0.0₅2772Rp0.0₅2772Rp0.0₅2772Rp4.28MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2798Rp0.0₅2798Rp0.0₅2769Rp0.0₅2772Rp4.29MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2755Rp0.0₅2803Rp0.0₅2755Rp0.0₅2792Rp672,519Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2755Rp0.0₅2755Rp0.0₅2755Rp0.0₅2755Rp0.2152Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2755Rp0.0₅2755Rp0.0₅2755Rp0.0₅2755Rp0.2152Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2745Rp0.0₅2757Rp0.0₅2742Rp0.0₅2755Rp0.2151Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2727Rp0.0₅2767Rp0.0₅2688Rp0.0₅2745Rp359,703Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2763Rp0.0₅2812Rp0.0₅2726Rp0.0₅2726Rp2.11MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2794Rp0.0₅2794Rp0.0₅2756Rp0.0₅2763Rp3.67MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2794Rp0.0₅2794Rp0.0₅2794Rp0.0₅2794Rp10.32MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2775Rp0.0₅2810Rp0.0₅2761Rp0.0₅2794Rp10.29MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2658Rp0.0₅2774Rp0.0₅2657Rp0.0₅2774Rp26.65MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2843Rp0.0₅2877Rp0.0₅2651Rp0.0₅2660Rp46.47MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅3079Rp0.0₅3079Rp0.0₅2834Rp0.0₅2842Rp5.47MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3080Rp0.0₅3095Rp0.0₅3079Rp0.0₅3079Rp1.14MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3225Rp0.0₅3225Rp0.0₅3074Rp0.0₅3078Rp1.54MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3202Rp0.0₅3225Rp0.0₅3202Rp0.0₅3225Rp1.61MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3096Rp0.0₅3207Rp0.0₅3083Rp0.0₅3202Rp1.61MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2625Rp0.0₅3099Rp0.0₅2625Rp0.0₅3096Rp129,679Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2625Rp0.0₅2625Rp0.0₅2625Rp0.0₅2625Rp45,726Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅2585Rp0.0₅2625Rp0.0₅2580Rp0.0₅2625Rp45,523Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅2597Rp0.0₅2601Rp0.0₅2581Rp0.0₅2586Rp745,369Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅2611Rp0.0₅2616Rp0.0₅2594Rp0.0₅2596Rp765,835Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅2760Rp0.0₅2767Rp0.0₅2593Rp0.0₅2611Rp13.03MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Toki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toki, serta volume trading historis TOKI dan kapitalisasi pasar.

Lacak riwayat Toki secara menyeluruh, mulai dari harga awal Toki hingga data harga TOKI terbaru. Alat riwayat harga TOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler