logo
Gambar TOKI
TOKIToki
Rp0.0₅2410
-5.62%
1D

Riwayat Harga Toki (TOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₅2568Rp0.0₅2568Rp0.0₅2568Rp0.0₅2568Rp553,247Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2568Rp0.0₅2568Rp0.0₅2568Rp0.0₅2568Rp553,247Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2563Rp0.0₅2592Rp0.0₅2555Rp0.0₅2568Rp6.71MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2601Rp0.0₅2758Rp0.0₅2562Rp0.0₅2562Rp2.46MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2608Rp0.0₅2643Rp0.0₅2589Rp0.0₅2607Rp661,104Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2707Rp0.0₅2723Rp0.0₅2606Rp0.0₅2612Rp2.10MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2707Rp0.0₅2707Rp0.0₅2707Rp0.0₅2707Rp1.20MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2786Rp0.0₅2786Rp0.0₅2677Rp0.0₅2707Rp1.92MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2786Rp0.0₅2786Rp0.0₅2786Rp0.0₅2786Rp4.31MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2812Rp0.0₅2812Rp0.0₅2783Rp0.0₅2786Rp4.31MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2769Rp0.0₅2817Rp0.0₅2769Rp0.0₅2806Rp675,918Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2769Rp0.0₅2769Rp0.0₅2769Rp0.0₅2769Rp0.2163Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2769Rp0.0₅2769Rp0.0₅2769Rp0.0₅2769Rp0.2163Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2758Rp0.0₅2771Rp0.0₅2756Rp0.0₅2769Rp0.2162Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2741Rp0.0₅2781Rp0.0₅2701Rp0.0₅2758Rp361,521Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2777Rp0.0₅2826Rp0.0₅2740Rp0.0₅2740Rp2.12MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2808Rp0.0₅2808Rp0.0₅2770Rp0.0₅2777Rp3.69MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2808Rp0.0₅2808Rp0.0₅2808Rp0.0₅2808Rp10.37MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2789Rp0.0₅2824Rp0.0₅2775Rp0.0₅2808Rp10.34MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2671Rp0.0₅2788Rp0.0₅2670Rp0.0₅2788Rp26.78MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2857Rp0.0₅2892Rp0.0₅2665Rp0.0₅2673Rp46.70MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅3095Rp0.0₅3095Rp0.0₅2849Rp0.0₅2857Rp5.50MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3095Rp0.0₅3110Rp0.0₅3094Rp0.0₅3095Rp1.15MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3241Rp0.0₅3241Rp0.0₅3090Rp0.0₅3093Rp1.54MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3218Rp0.0₅3241Rp0.0₅3218Rp0.0₅3241Rp1.62MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3112Rp0.0₅3223Rp0.0₅3098Rp0.0₅3218Rp1.61MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2638Rp0.0₅3115Rp0.0₅2638Rp0.0₅3112Rp130,335Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2638Rp0.0₅2638Rp0.0₅2638Rp0.0₅2638Rp45,957Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅2598Rp0.0₅2639Rp0.0₅2593Rp0.0₅2638Rp45,753Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅2610Rp0.0₅2614Rp0.0₅2594Rp0.0₅2599Rp749,137Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅2624Rp0.0₅2630Rp0.0₅2607Rp0.0₅2609Rp769,707Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Toki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toki, serta volume trading historis TOKI dan kapitalisasi pasar.

Lacak riwayat Toki secara menyeluruh, mulai dari harga awal Toki hingga data harga TOKI terbaru. Alat riwayat harga TOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler