logo
Gambar TOKI
TOKIToki
Rp0.0₅2554
0.00%
1D

Riwayat Harga Toki (TOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₅2554Rp0.0₅2554Rp0.0₅2554Rp0.0₅2554Rp550,120Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2548Rp0.0₅2577Rp0.0₅2541Rp0.0₅2554Rp6.67MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2586Rp0.0₅2743Rp0.0₅2547Rp0.0₅2548Rp2.45MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2593Rp0.0₅2628Rp0.0₅2574Rp0.0₅2592Rp657,367Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2691Rp0.0₅2708Rp0.0₅2591Rp0.0₅2597Rp2.09MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2691Rp0.0₅2691Rp0.0₅2691Rp0.0₅2691Rp1.19MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2770Rp0.0₅2770Rp0.0₅2662Rp0.0₅2691Rp1.91MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2770Rp0.0₅2770Rp0.0₅2770Rp0.0₅2770Rp4.28MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2796Rp0.0₅2796Rp0.0₅2767Rp0.0₅2770Rp4.28MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2754Rp0.0₅2801Rp0.0₅2754Rp0.0₅2790Rp672,098Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.2150Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.0₅2754Rp0.2150Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2743Rp0.0₅2755Rp0.0₅2741Rp0.0₅2754Rp0.2150Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2725Rp0.0₅2765Rp0.0₅2686Rp0.0₅2743Rp359,478Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2762Rp0.0₅2810Rp0.0₅2724Rp0.0₅2724Rp2.11MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2792Rp0.0₅2792Rp0.0₅2754Rp0.0₅2761Rp3.67MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2792Rp0.0₅2792Rp0.0₅2792Rp0.0₅2792Rp10.31MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2774Rp0.0₅2808Rp0.0₅2759Rp0.0₅2792Rp10.28MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2656Rp0.0₅2773Rp0.0₅2655Rp0.0₅2773Rp26.63MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2841Rp0.0₅2875Rp0.0₅2650Rp0.0₅2658Rp46.44MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅3077Rp0.0₅3077Rp0.0₅2833Rp0.0₅2840Rp5.47MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3078Rp0.0₅3093Rp0.0₅3077Rp0.0₅3077Rp1.14MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3223Rp0.0₅3223Rp0.0₅3072Rp0.0₅3076Rp1.54MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3200Rp0.0₅3223Rp0.0₅3200Rp0.0₅3223Rp1.61MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3094Rp0.0₅3205Rp0.0₅3081Rp0.0₅3200Rp1.60MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2623Rp0.0₅3097Rp0.0₅2623Rp0.0₅3094Rp129,598Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2623Rp0.0₅2623Rp0.0₅2623Rp0.0₅2623Rp45,697Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅2584Rp0.0₅2624Rp0.0₅2578Rp0.0₅2623Rp45,495Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅2595Rp0.0₅2600Rp0.0₅2580Rp0.0₅2584Rp744,904Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅2610Rp0.0₅2615Rp0.0₅2593Rp0.0₅2594Rp765,357Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅2759Rp0.0₅2765Rp0.0₅2592Rp0.0₅2610Rp13.02MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Toki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toki, serta volume trading historis TOKI dan kapitalisasi pasar.

Lacak riwayat Toki secara menyeluruh, mulai dari harga awal Toki hingga data harga TOKI terbaru. Alat riwayat harga TOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler