logo
Gambar TOKI
TOKIToki
Rp0.0₅2087
0.54%
1D

Riwayat Harga Toki (TOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅2134Rp0.0₅2136Rp0.0₅2084Rp0.0₅2087Rp355,062Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅2180Rp0.0₅2207Rp0.0₅2119Rp0.0₅2134Rp16.12MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2351Rp0.0₅2408Rp0.0₅2132Rp0.0₅2180Rp11.90MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2351Rp0.0₅2351Rp0.0₅2351Rp0.0₅2351Rp8.25MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2351Rp0.0₅2351Rp0.0₅2351Rp0.0₅2351Rp8.25MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2588Rp0.0₅2588Rp0.0₅2347Rp0.0₅2351Rp6.51MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2588Rp0.0₅2588Rp0.0₅2588Rp0.0₅2588Rp557,467Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2588Rp0.0₅2588Rp0.0₅2588Rp0.0₅2588Rp557,467Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2582Rp0.0₅2612Rp0.0₅2575Rp0.0₅2588Rp6.76MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2621Rp0.0₅2779Rp0.0₅2581Rp0.0₅2582Rp2.48MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2628Rp0.0₅2663Rp0.0₅2609Rp0.0₅2626Rp666,147Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2727Rp0.0₅2744Rp0.0₅2626Rp0.0₅2631Rp2.12MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2727Rp0.0₅2727Rp0.0₅2727Rp0.0₅2727Rp1.21MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2807Rp0.0₅2807Rp0.0₅2698Rp0.0₅2727Rp1.94MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2807Rp0.0₅2807Rp0.0₅2807Rp0.0₅2807Rp4.34MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2834Rp0.0₅2834Rp0.0₅2804Rp0.0₅2807Rp4.34MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2790Rp0.0₅2839Rp0.0₅2790Rp0.0₅2828Rp681,075Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2790Rp0.0₅2790Rp0.0₅2790Rp0.0₅2790Rp0.2179Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2790Rp0.0₅2790Rp0.0₅2790Rp0.0₅2790Rp0.2179Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2779Rp0.0₅2792Rp0.0₅2777Rp0.0₅2790Rp0.2179Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2761Rp0.0₅2802Rp0.0₅2722Rp0.0₅2779Rp364,279Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2798Rp0.0₅2847Rp0.0₅2760Rp0.0₅2760Rp2.14MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2829Rp0.0₅2829Rp0.0₅2791Rp0.0₅2798Rp3.72MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2829Rp0.0₅2829Rp0.0₅2829Rp0.0₅2829Rp10.45MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2811Rp0.0₅2846Rp0.0₅2796Rp0.0₅2829Rp10.42MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2692Rp0.0₅2810Rp0.0₅2691Rp0.0₅2810Rp26.99MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2879Rp0.0₅2914Rp0.0₅2685Rp0.0₅2693Rp47.06MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅3118Rp0.0₅3118Rp0.0₅2870Rp0.0₅2878Rp5.54MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3119Rp0.0₅3134Rp0.0₅3118Rp0.0₅3118Rp1.16MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3266Rp0.0₅3266Rp0.0₅3114Rp0.0₅3117Rp1.56MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3243Rp0.0₅3266Rp0.0₅3242Rp0.0₅3266Rp1.63MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Toki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toki, serta volume trading historis TOKI dan kapitalisasi pasar.

Lacak riwayat Toki secara menyeluruh, mulai dari harga awal Toki hingga data harga TOKI terbaru. Alat riwayat harga TOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler