logo
Gambar TOKI
TOKIToki
Rp0.0₅2119
-2.43%
1D

Riwayat Harga Toki (TOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅2339Rp0.0₅2396Rp0.0₅2121Rp0.0₅2168Rp11.84MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2339Rp0.0₅2339Rp0.0₅2339Rp0.0₅2339Rp8.21MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2339Rp0.0₅2339Rp0.0₅2339Rp0.0₅2339Rp8.21MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2574Rp0.0₅2574Rp0.0₅2335Rp0.0₅2339Rp6.47MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2574Rp0.0₅2574Rp0.0₅2574Rp0.0₅2574Rp554,497Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2574Rp0.0₅2574Rp0.0₅2574Rp0.0₅2574Rp554,497Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2568Rp0.0₅2598Rp0.0₅2561Rp0.0₅2574Rp6.73MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2607Rp0.0₅2764Rp0.0₅2568Rp0.0₅2568Rp2.47MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2614Rp0.0₅2649Rp0.0₅2595Rp0.0₅2612Rp662,598Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2713Rp0.0₅2729Rp0.0₅2612Rp0.0₅2617Rp2.11MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2713Rp0.0₅2713Rp0.0₅2713Rp0.0₅2713Rp1.20MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2792Rp0.0₅2792Rp0.0₅2684Rp0.0₅2713Rp1.93MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2792Rp0.0₅2792Rp0.0₅2792Rp0.0₅2792Rp4.32MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2818Rp0.0₅2818Rp0.0₅2789Rp0.0₅2792Rp4.32MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2775Rp0.0₅2824Rp0.0₅2775Rp0.0₅2813Rp677,446Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2775Rp0.0₅2775Rp0.0₅2775Rp0.0₅2775Rp0.2168Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2775Rp0.0₅2775Rp0.0₅2775Rp0.0₅2775Rp0.2168Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2765Rp0.0₅2777Rp0.0₅2762Rp0.0₅2775Rp0.2167Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2747Rp0.0₅2787Rp0.0₅2707Rp0.0₅2765Rp362,338Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2784Rp0.0₅2832Rp0.0₅2746Rp0.0₅2746Rp2.13MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2814Rp0.0₅2814Rp0.0₅2776Rp0.0₅2783Rp3.70MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2814Rp0.0₅2814Rp0.0₅2814Rp0.0₅2814Rp10.39MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2796Rp0.0₅2831Rp0.0₅2781Rp0.0₅2814Rp10.37MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2677Rp0.0₅2795Rp0.0₅2676Rp0.0₅2795Rp26.85MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2864Rp0.0₅2898Rp0.0₅2671Rp0.0₅2679Rp46.81MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅3102Rp0.0₅3102Rp0.0₅2855Rp0.0₅2863Rp5.51MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3102Rp0.0₅3117Rp0.0₅3101Rp0.0₅3102Rp1.15MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3249Rp0.0₅3249Rp0.0₅3097Rp0.0₅3100Rp1.55MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3225Rp0.0₅3249Rp0.0₅3225Rp0.0₅3249Rp1.62MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3119Rp0.0₅3230Rp0.0₅3105Rp0.0₅3226Rp1.62MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2644Rp0.0₅3122Rp0.0₅2644Rp0.0₅3119Rp130,629Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Toki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toki, serta volume trading historis TOKI dan kapitalisasi pasar.

Lacak riwayat Toki secara menyeluruh, mulai dari harga awal Toki hingga data harga TOKI terbaru. Alat riwayat harga TOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler