logo
Gambar TOKI
TOKIToki
Rp0.0₅2368
-7.48%
1D

Riwayat Harga Toki (TOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₅2567Rp0.0₅2567Rp0.0₅2567Rp0.0₅2567Rp552,840Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2567Rp0.0₅2567Rp0.0₅2567Rp0.0₅2567Rp552,840Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2561Rp0.0₅2590Rp0.0₅2553Rp0.0₅2567Rp6.71MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2599Rp0.0₅2756Rp0.0₅2560Rp0.0₅2560Rp2.46MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2606Rp0.0₅2641Rp0.0₅2587Rp0.0₅2605Rp660,618Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2705Rp0.0₅2721Rp0.0₅2604Rp0.0₅2610Rp2.10MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2705Rp0.0₅2705Rp0.0₅2705Rp0.0₅2705Rp1.20MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2784Rp0.0₅2784Rp0.0₅2676Rp0.0₅2705Rp1.92MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2784Rp0.0₅2784Rp0.0₅2784Rp0.0₅2784Rp4.30MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2810Rp0.0₅2810Rp0.0₅2781Rp0.0₅2784Rp4.30MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2767Rp0.0₅2815Rp0.0₅2767Rp0.0₅2804Rp675,422Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2767Rp0.0₅2767Rp0.0₅2767Rp0.0₅2767Rp0.2161Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2767Rp0.0₅2767Rp0.0₅2767Rp0.0₅2767Rp0.2161Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2756Rp0.0₅2769Rp0.0₅2754Rp0.0₅2767Rp0.2161Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2739Rp0.0₅2779Rp0.0₅2699Rp0.0₅2756Rp361,255Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2775Rp0.0₅2824Rp0.0₅2738Rp0.0₅2738Rp2.12MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2806Rp0.0₅2806Rp0.0₅2768Rp0.0₅2775Rp3.69MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2806Rp0.0₅2806Rp0.0₅2806Rp0.0₅2806Rp10.36MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2787Rp0.0₅2822Rp0.0₅2773Rp0.0₅2806Rp10.33MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2669Rp0.0₅2786Rp0.0₅2668Rp0.0₅2786Rp26.77MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2855Rp0.0₅2890Rp0.0₅2663Rp0.0₅2671Rp46.67MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅3092Rp0.0₅3092Rp0.0₅2847Rp0.0₅2855Rp5.49MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3093Rp0.0₅3108Rp0.0₅3092Rp0.0₅3092Rp1.15MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3239Rp0.0₅3239Rp0.0₅3088Rp0.0₅3091Rp1.54MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3216Rp0.0₅3239Rp0.0₅3216Rp0.0₅3239Rp1.62MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3110Rp0.0₅3220Rp0.0₅3096Rp0.0₅3216Rp1.61MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2636Rp0.0₅3112Rp0.0₅2636Rp0.0₅3110Rp130,239Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2636Rp0.0₅2636Rp0.0₅2636Rp0.0₅2636Rp45,923Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅2596Rp0.0₅2637Rp0.0₅2591Rp0.0₅2636Rp45,720Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅2608Rp0.0₅2612Rp0.0₅2592Rp0.0₅2597Rp748,587Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅2622Rp0.0₅2628Rp0.0₅2605Rp0.0₅2607Rp769,141Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Toki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toki, serta volume trading historis TOKI dan kapitalisasi pasar.

Lacak riwayat Toki secara menyeluruh, mulai dari harga awal Toki hingga data harga TOKI terbaru. Alat riwayat harga TOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler