logo
Gambar TOKI
TOKIToki
Rp0.0₅2077
-1.99%
1D

Riwayat Harga Toki (TOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅2123Rp0.0₅2125Rp0.0₅2073Rp0.0₅2077Rp353,270Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅2169Rp0.0₅2196Rp0.0₅2108Rp0.0₅2123Rp16.04MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2339Rp0.0₅2396Rp0.0₅2122Rp0.0₅2169Rp11.84MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2339Rp0.0₅2339Rp0.0₅2339Rp0.0₅2339Rp8.21MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2339Rp0.0₅2339Rp0.0₅2339Rp0.0₅2339Rp8.21MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2575Rp0.0₅2575Rp0.0₅2335Rp0.0₅2339Rp6.48MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2575Rp0.0₅2575Rp0.0₅2575Rp0.0₅2575Rp554,654Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2575Rp0.0₅2575Rp0.0₅2575Rp0.0₅2575Rp554,654Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2569Rp0.0₅2598Rp0.0₅2562Rp0.0₅2575Rp6.73MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2608Rp0.0₅2765Rp0.0₅2568Rp0.0₅2569Rp2.47MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2614Rp0.0₅2649Rp0.0₅2596Rp0.0₅2613Rp662,785Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2713Rp0.0₅2730Rp0.0₅2613Rp0.0₅2618Rp2.11MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2713Rp0.0₅2713Rp0.0₅2713Rp0.0₅2713Rp1.20MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2793Rp0.0₅2793Rp0.0₅2684Rp0.0₅2713Rp1.93MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2793Rp0.0₅2793Rp0.0₅2793Rp0.0₅2793Rp4.32MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2819Rp0.0₅2819Rp0.0₅2790Rp0.0₅2793Rp4.32MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2776Rp0.0₅2824Rp0.0₅2776Rp0.0₅2813Rp677,637Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2776Rp0.0₅2776Rp0.0₅2776Rp0.0₅2776Rp0.2168Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2776Rp0.0₅2776Rp0.0₅2776Rp0.0₅2776Rp0.2168Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2765Rp0.0₅2778Rp0.0₅2763Rp0.0₅2776Rp0.2168Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2748Rp0.0₅2788Rp0.0₅2708Rp0.0₅2765Rp362,440Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2784Rp0.0₅2833Rp0.0₅2747Rp0.0₅2747Rp2.13MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2815Rp0.0₅2815Rp0.0₅2777Rp0.0₅2784Rp3.70MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2815Rp0.0₅2815Rp0.0₅2815Rp0.0₅2815Rp10.40MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2797Rp0.0₅2832Rp0.0₅2782Rp0.0₅2815Rp10.37MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2678Rp0.0₅2796Rp0.0₅2677Rp0.0₅2796Rp26.85MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2865Rp0.0₅2899Rp0.0₅2672Rp0.0₅2680Rp46.82MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅3102Rp0.0₅3102Rp0.0₅2856Rp0.0₅2864Rp5.51MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3103Rp0.0₅3118Rp0.0₅3102Rp0.0₅3102Rp1.15MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3250Rp0.0₅3250Rp0.0₅3098Rp0.0₅3101Rp1.55MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3226Rp0.0₅3250Rp0.0₅3226Rp0.0₅3250Rp1.62MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Toki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toki, serta volume trading historis TOKI dan kapitalisasi pasar.

Lacak riwayat Toki secara menyeluruh, mulai dari harga awal Toki hingga data harga TOKI terbaru. Alat riwayat harga TOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler