logo
Gambar TOKI
TOKIToki
Rp0.0₅2559
0.20%
1D

Riwayat Harga Toki (TOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₅2559Rp0.0₅2559Rp0.0₅2559Rp0.0₅2559Rp551,214Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2553Rp0.0₅2582Rp0.0₅2546Rp0.0₅2559Rp6.69MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2591Rp0.0₅2748Rp0.0₅2552Rp0.0₅2553Rp2.45MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2598Rp0.0₅2633Rp0.0₅2579Rp0.0₅2597Rp658,675Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2697Rp0.0₅2713Rp0.0₅2597Rp0.0₅2602Rp2.10MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2697Rp0.0₅2697Rp0.0₅2697Rp0.0₅2697Rp1.19MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2776Rp0.0₅2776Rp0.0₅2668Rp0.0₅2697Rp1.91MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2776Rp0.0₅2776Rp0.0₅2776Rp0.0₅2776Rp4.29MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2802Rp0.0₅2802Rp0.0₅2773Rp0.0₅2776Rp4.29MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2759Rp0.0₅2807Rp0.0₅2759Rp0.0₅2796Rp673,435Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2759Rp0.0₅2759Rp0.0₅2759Rp0.0₅2759Rp0.2155Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2759Rp0.0₅2759Rp0.0₅2759Rp0.0₅2759Rp0.2155Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2748Rp0.0₅2761Rp0.0₅2746Rp0.0₅2759Rp0.2154Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2730Rp0.0₅2771Rp0.0₅2691Rp0.0₅2748Rp360,193Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2767Rp0.0₅2815Rp0.0₅2730Rp0.0₅2730Rp2.12MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2798Rp0.0₅2798Rp0.0₅2760Rp0.0₅2767Rp3.68MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅2798Rp0.0₅2798Rp0.0₅2798Rp0.0₅2798Rp10.33MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅2779Rp0.0₅2814Rp0.0₅2764Rp0.0₅2798Rp10.30MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅2662Rp0.0₅2778Rp0.0₅2661Rp0.0₅2778Rp26.69MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅2847Rp0.0₅2881Rp0.0₅2655Rp0.0₅2663Rp46.53MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅3083Rp0.0₅3083Rp0.0₅2838Rp0.0₅2846Rp5.48MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3084Rp0.0₅3099Rp0.0₅3083Rp0.0₅3083Rp1.15MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3229Rp0.0₅3229Rp0.0₅3079Rp0.0₅3082Rp1.54MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3206Rp0.0₅3229Rp0.0₅3206Rp0.0₅3229Rp1.61MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3101Rp0.0₅3211Rp0.0₅3087Rp0.0₅3206Rp1.61MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2628Rp0.0₅3103Rp0.0₅2628Rp0.0₅3101Rp129,856Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2628Rp0.0₅2628Rp0.0₅2628Rp0.0₅2628Rp45,788Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅2589Rp0.0₅2629Rp0.0₅2583Rp0.0₅2628Rp45,585Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅2600Rp0.0₅2605Rp0.0₅2585Rp0.0₅2590Rp746,385Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅2615Rp0.0₅2620Rp0.0₅2598Rp0.0₅2600Rp766,879Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅2764Rp0.0₅2770Rp0.0₅2597Rp0.0₅2615Rp13.05MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Toki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Toki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Toki, serta volume trading historis TOKI dan kapitalisasi pasar.

Lacak riwayat Toki secara menyeluruh, mulai dari harga awal Toki hingga data harga TOKI terbaru. Alat riwayat harga TOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler