logo
Gambar TPT
TPTTokenPocket
Rp158.82
0.05%
1D

Riwayat Harga TokenPocket (TPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp159.74Rp159.94Rp158.15Rp158.15Rp62.10MRp552.34B
Oct 11, 2026Oct 12, 2026Rp159.17Rp160.04Rp158.35Rp159.71Rp52.17MRp552.33B
Oct 10, 2026Oct 11, 2026Rp158.39Rp159.47Rp157.81Rp159.17Rp45.86MRp550.28B
Oct 9, 2026Oct 10, 2026Rp157.43Rp159.21Rp156.87Rp158.46Rp2.78BRp547.00B
Oct 8, 2026Oct 9, 2026Rp165.29Rp177.84Rp156.89Rp157.43Rp1.55BRp569.68B
Oct 7, 2026Oct 8, 2026Rp169.84Rp170.24Rp161.33Rp165.29Rp338.59MRp572.07B
Oct 6, 2026Oct 7, 2026Rp175.23Rp175.51Rp169.64Rp169.84Rp251.88MRp593.24B
Oct 5, 2026Oct 6, 2026Rp175.35Rp175.66Rp174.33Rp175.16Rp417.39MRp606.95B
Oct 4, 2026Oct 5, 2026Rp178.80Rp179.65Rp174.68Rp175.35Rp137.04MRp617.16B
Oct 3, 2026Oct 4, 2026Rp175.87Rp181.11Rp175.16Rp178.80Rp236.35MRp617.54B
Oct 2, 2026Oct 3, 2026Rp177.91Rp184.54Rp174.28Rp175.92Rp175.10MRp616.71B
Oct 1, 2026Oct 2, 2026Rp176.16Rp180.11Rp174.45Rp177.87Rp241.66MRp614.98B
Sep 30, 2026Oct 1, 2026Rp169.82Rp179.03Rp169.56Rp176.16Rp649.58MRp607.54B
Sep 29, 2026Sep 30, 2026Rp169.94Rp177.52Rp168.97Rp169.95Rp638.97MRp597.89B
Sep 28, 2026Sep 29, 2026Rp170.30Rp172.99Rp162.60Rp169.94Rp403.12MRp579.47B
Sep 27, 2026Sep 28, 2026Rp170.52Rp173.47Rp169.06Rp170.30Rp361.27MRp591.00B
Sep 26, 2026Sep 27, 2026Rp183.20Rp183.27Rp169.58Rp170.52Rp866.35MRp601.27B
Sep 25, 2026Sep 26, 2026Rp189.38Rp192.22Rp182.45Rp183.13Rp383.04MRp645.82B
Sep 24, 2026Sep 25, 2026Rp190.10Rp195.21Rp183.88Rp189.38Rp310.35MRp658.77B
Sep 23, 2026Sep 24, 2026Rp190.87Rp196.21Rp185.88Rp190.10Rp483.14MRp661.15B
Sep 22, 2026Sep 23, 2026Rp180.07Rp192.32Rp176.10Rp190.87Rp845.00MRp647.25B
Sep 21, 2026Sep 22, 2026Rp175.62Rp181.00Rp175.25Rp180.25Rp554.62MRp617.16B
Sep 20, 2026Sep 21, 2026Rp173.56Rp176.46Rp171.55Rp175.62Rp433.27MRp601.14B
Sep 19, 2026Sep 20, 2026Rp169.90Rp174.55Rp168.00Rp173.56Rp516.16MRp593.45B
Sep 18, 2026Sep 19, 2026Rp155.82Rp171.35Rp155.82Rp169.88Rp619.06MRp570.61B
Sep 17, 2026Sep 18, 2026Rp154.13Rp156.22Rp153.31Rp155.82Rp219.75MRp535.67B
Sep 16, 2026Sep 17, 2026Rp157.29Rp159.28Rp152.95Rp154.23Rp346.32MRp536.72B
Sep 15, 2026Sep 16, 2026Rp157.14Rp160.61Rp156.47Rp157.29Rp498.71MRp548.29B
Sep 14, 2026Sep 15, 2026Rp152.87Rp160.35Rp152.09Rp157.18Rp379.84MRp538.11B
Sep 13, 2026Sep 14, 2026Rp149.48Rp156.63Rp142.54Rp152.87Rp253.68MRp520.22B

Dapatkan ikhtisar lengkap riwayat harga TokenPocket dengan halaman data harga historis kami. Akses seluruh riwayat nilai TokenPocket – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TokenPocket, serta volume trading historis TPT dan kapitalisasi pasar.

Lacak riwayat TokenPocket secara menyeluruh, mulai dari harga awal TokenPocket hingga data harga TPT terbaru. Alat riwayat harga TPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler