logo
Gambar TPT
TPTTokenPocket
Rp170.00
0.17%
1D

Riwayat Harga TokenPocket (TPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp168.10Rp172.70Rp166.22Rp171.73Rp510.68MRp587.16B
Sep 18, 2026Sep 19, 2026Rp154.17Rp169.53Rp154.17Rp168.08Rp612.49MRp564.56B
Sep 17, 2026Sep 18, 2026Rp152.50Rp154.56Rp151.68Rp154.17Rp239.06MRp530.39B
Sep 16, 2026Sep 17, 2026Rp155.62Rp157.59Rp151.33Rp152.59Rp342.65MRp531.03B
Sep 15, 2026Sep 16, 2026Rp155.47Rp158.91Rp154.82Rp155.62Rp493.43MRp542.48B
Sep 14, 2026Sep 15, 2026Rp151.25Rp158.65Rp150.47Rp155.52Rp375.82MRp532.40B
Sep 13, 2026Sep 14, 2026Rp147.90Rp154.97Rp141.03Rp151.25Rp250.99MRp514.71B
Sep 12, 2026Sep 13, 2026Rp147.73Rp152.84Rp147.18Rp147.90Rp489.33MRp514.96B
Sep 11, 2026Sep 12, 2026Rp141.11Rp148.42Rp140.24Rp148.03Rp244.64MRp497.68B
Sep 10, 2026Sep 11, 2026Rp143.52Rp144.06Rp140.99Rp141.13Rp496.14MRp493.58B
Sep 9, 2026Sep 10, 2026Rp140.92Rp145.20Rp138.97Rp143.52Rp394.90MRp490.32B
Sep 8, 2026Sep 9, 2026Rp139.32Rp142.90Rp138.97Rp140.92Rp334.17MRp488.46B
Sep 7, 2026Sep 8, 2026Rp140.29Rp140.34Rp137.82Rp139.32Rp546.51MRp484.16B
Sep 6, 2026Sep 7, 2026Rp134.37Rp140.50Rp129.71Rp140.29Rp732.03MRp465.55B
Sep 5, 2026Sep 6, 2026Rp141.72Rp144.15Rp130.25Rp134.37Rp821.53MRp473.33B
Sep 4, 2026Sep 5, 2026Rp141.75Rp144.92Rp141.31Rp141.72Rp598.42MRp495.10B
Sep 3, 2026Sep 4, 2026Rp140.54Rp146.03Rp140.26Rp141.76Rp1.38BRp494.22B
Sep 2, 2026Sep 3, 2026Rp140.66Rp143.88Rp134.97Rp140.51Rp705.16MRp485.98B
Sep 1, 2026Sep 2, 2026Rp139.69Rp142.28Rp138.67Rp140.66Rp204.62MRp486.06B
Aug 31, 2026Sep 1, 2026Rp141.23Rp142.36Rp139.58Rp139.67Rp328.35MRp487.20B
Aug 30, 2026Aug 31, 2026Rp148.51Rp149.32Rp141.23Rp141.23Rp292.93MRp501.38B
Aug 29, 2026Aug 30, 2026Rp146.61Rp148.71Rp144.04Rp148.63Rp280.19MRp510.29B
Aug 28, 2026Aug 29, 2026Rp153.11Rp154.36Rp146.64Rp146.64Rp270.14MRp526.88B
Aug 27, 2026Aug 28, 2026Rp154.71Rp155.58Rp152.57Rp153.11Rp370.45MRp534.01B
Aug 26, 2026Aug 27, 2026Rp151.55Rp155.51Rp150.34Rp154.71Rp650.50MRp529.89B
Aug 25, 2026Aug 26, 2026Rp142.75Rp152.35Rp142.75Rp151.55Rp540.49MRp512.03B
Aug 24, 2026Aug 25, 2026Rp140.36Rp142.76Rp139.04Rp142.75Rp184.54MRp486.74B
Aug 23, 2026Aug 24, 2026Rp144.47Rp144.48Rp138.96Rp140.36Rp564.46MRp488.91B
Aug 22, 2026Aug 23, 2026Rp143.43Rp146.61Rp140.65Rp144.47Rp732.35MRp496.91B
Aug 21, 2026Aug 22, 2026Rp138.19Rp143.46Rp138.18Rp143.21Rp434.18MRp489.10B
Aug 20, 2026Aug 21, 2026Rp130.84Rp138.20Rp128.98Rp138.19Rp634.02MRp464.37B

Dapatkan ikhtisar lengkap riwayat harga TokenPocket dengan halaman data harga historis kami. Akses seluruh riwayat nilai TokenPocket – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TokenPocket, serta volume trading historis TPT dan kapitalisasi pasar.

Lacak riwayat TokenPocket secara menyeluruh, mulai dari harga awal TokenPocket hingga data harga TPT terbaru. Alat riwayat harga TPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler