logo
Gambar TPT
TPTTokenPocket
Rp150.56
3.14%
1D

Riwayat Harga TokenPocket (TPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp146.73Rp153.74Rp139.91Rp150.05Rp249.01MRp510.64B
Sep 12, 2026Sep 13, 2026Rp146.56Rp151.63Rp146.02Rp146.73Rp485.46MRp510.89B
Sep 11, 2026Sep 12, 2026Rp140.00Rp147.25Rp139.13Rp146.86Rp242.71MRp493.76B
Sep 10, 2026Sep 11, 2026Rp142.39Rp142.92Rp139.88Rp140.01Rp492.22MRp489.68B
Sep 9, 2026Sep 10, 2026Rp139.80Rp144.06Rp137.87Rp142.39Rp391.78MRp486.45B
Sep 8, 2026Sep 9, 2026Rp138.23Rp141.77Rp137.87Rp139.80Rp331.53MRp484.61B
Sep 7, 2026Sep 8, 2026Rp139.19Rp139.23Rp136.73Rp138.23Rp542.20MRp480.34B
Sep 6, 2026Sep 7, 2026Rp133.30Rp139.39Rp128.69Rp139.19Rp726.25MRp461.87B
Sep 5, 2026Sep 6, 2026Rp140.60Rp143.01Rp129.22Rp133.31Rp815.04MRp469.60B
Sep 4, 2026Sep 5, 2026Rp140.64Rp143.77Rp140.19Rp140.60Rp593.69MRp491.19B
Sep 3, 2026Sep 4, 2026Rp139.43Rp144.87Rp139.15Rp140.65Rp1.37BRp490.32B
Sep 2, 2026Sep 3, 2026Rp139.55Rp142.75Rp133.91Rp139.40Rp699.59MRp482.15B
Sep 1, 2026Sep 2, 2026Rp138.59Rp141.16Rp137.58Rp139.55Rp203.00MRp482.23B
Aug 31, 2026Sep 1, 2026Rp140.12Rp141.23Rp138.48Rp138.57Rp325.75MRp483.36B
Aug 30, 2026Aug 31, 2026Rp147.34Rp148.14Rp140.12Rp140.12Rp290.62MRp497.42B
Aug 29, 2026Aug 30, 2026Rp145.45Rp147.53Rp142.90Rp147.46Rp277.98MRp506.26B
Aug 28, 2026Aug 29, 2026Rp151.90Rp153.14Rp145.48Rp145.48Rp268.01MRp522.72B
Aug 27, 2026Aug 28, 2026Rp153.49Rp154.35Rp151.36Rp151.90Rp367.53MRp529.80B
Aug 26, 2026Aug 27, 2026Rp150.35Rp154.28Rp149.15Rp153.49Rp645.36MRp525.71B
Aug 25, 2026Aug 26, 2026Rp141.63Rp151.15Rp141.63Rp150.35Rp536.22MRp507.99B
Aug 24, 2026Aug 25, 2026Rp139.26Rp141.63Rp137.95Rp141.63Rp183.08MRp482.90B
Aug 23, 2026Aug 24, 2026Rp143.33Rp143.34Rp137.86Rp139.26Rp560.01MRp485.05B
Aug 22, 2026Aug 23, 2026Rp142.30Rp145.45Rp139.54Rp143.33Rp726.56MRp492.99B
Aug 21, 2026Aug 22, 2026Rp137.09Rp142.33Rp137.09Rp142.08Rp430.75MRp485.24B
Aug 20, 2026Aug 21, 2026Rp129.81Rp137.11Rp127.96Rp137.09Rp629.01MRp460.70B
Aug 19, 2026Aug 20, 2026Rp122.16Rp129.94Rp122.12Rp129.81Rp212.06MRp434.47B
Aug 18, 2026Aug 19, 2026Rp121.23Rp122.48Rp120.50Rp122.22Rp32.38MRp419.89B
Aug 17, 2026Aug 18, 2026Rp120.99Rp122.26Rp120.45Rp121.16Rp33.51MRp420.47B
Aug 16, 2026Aug 17, 2026Rp122.50Rp122.52Rp120.99Rp120.99Rp57.62MRp422.95B
Aug 15, 2026Aug 16, 2026Rp121.27Rp122.92Rp120.27Rp122.51Rp51.12MRp423.12B
Aug 14, 2026Aug 15, 2026Rp122.76Rp122.92Rp121.05Rp121.27Rp154.29MRp422.55B

Dapatkan ikhtisar lengkap riwayat harga TokenPocket dengan halaman data harga historis kami. Akses seluruh riwayat nilai TokenPocket – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TokenPocket, serta volume trading historis TPT dan kapitalisasi pasar.

Lacak riwayat TokenPocket secara menyeluruh, mulai dari harga awal TokenPocket hingga data harga TPT terbaru. Alat riwayat harga TPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler