logo
Gambar TPT
TPTTokenPocket
Rp150.91
-0.66%
1D

Riwayat Harga TokenPocket (TPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp151.48Rp153.13Rp151.35Rp153.13Rp106.95MRp527.62B
Nov 2, 2026Nov 3, 2026Rp151.24Rp152.85Rp150.47Rp151.48Rp74.39MRp525.03B
Nov 1, 2026Nov 2, 2026Rp150.79Rp152.15Rp150.46Rp151.13Rp78.91MRp524.41B
Oct 31, 2026Nov 1, 2026Rp152.61Rp154.16Rp150.41Rp150.79Rp204.18MRp525.43B
Oct 30, 2026Oct 31, 2026Rp153.81Rp154.39Rp150.62Rp152.60Rp389.01MRp528.07B
Oct 29, 2026Oct 30, 2026Rp158.16Rp158.37Rp153.77Rp153.91Rp78.29MRp543.48B
Oct 28, 2026Oct 29, 2026Rp157.15Rp161.99Rp155.62Rp158.16Rp62.47MRp545.09B
Oct 27, 2026Oct 28, 2026Rp156.94Rp159.20Rp155.32Rp157.15Rp59.58MRp543.70B
Oct 26, 2026Oct 27, 2026Rp157.08Rp157.60Rp156.14Rp156.78Rp151.29MRp543.29B
Oct 25, 2026Oct 26, 2026Rp157.07Rp157.89Rp156.42Rp157.10Rp125.04MRp544.52B
Oct 24, 2026Oct 25, 2026Rp158.63Rp158.69Rp155.98Rp156.92Rp266.01MRp546.00B
Oct 23, 2026Oct 24, 2026Rp158.91Rp161.24Rp158.56Rp158.63Rp361.63MRp554.46B
Oct 22, 2026Oct 23, 2026Rp157.30Rp159.08Rp155.40Rp158.85Rp486.71MRp546.71B
Oct 21, 2026Oct 22, 2026Rp149.45Rp158.46Rp149.45Rp157.30Rp949.48MRp538.02B
Oct 20, 2026Oct 21, 2026Rp141.34Rp147.66Rp137.24Rp147.66Rp241.14MRp487.03B
Oct 19, 2026Oct 20, 2026Rp139.82Rp141.34Rp139.53Rp141.34Rp168.00MRp486.81B
Oct 18, 2026Oct 19, 2026Rp142.55Rp143.26Rp138.34Rp139.82Rp128.98MRp490.25B
Oct 17, 2026Oct 18, 2026Rp143.72Rp144.47Rp141.74Rp142.55Rp85.53MRp495.21B
Oct 16, 2026Oct 17, 2026Rp143.34Rp144.72Rp142.33Rp143.72Rp294.61MRp497.37B
Oct 15, 2026Oct 16, 2026Rp151.70Rp152.16Rp143.07Rp143.34Rp677.41MRp507.00B
Oct 14, 2026Oct 15, 2026Rp158.79Rp159.05Rp151.50Rp151.68Rp217.46MRp543.69B
Oct 13, 2026Oct 14, 2026Rp159.96Rp160.83Rp158.63Rp158.79Rp157.08MRp554.53B
Oct 12, 2026Oct 13, 2026Rp161.57Rp161.77Rp159.96Rp159.96Rp62.81MRp558.66B
Oct 11, 2026Oct 12, 2026Rp160.99Rp161.87Rp160.16Rp161.54Rp52.77MRp558.65B
Oct 10, 2026Oct 11, 2026Rp160.20Rp161.29Rp159.61Rp160.99Rp46.38MRp556.57B
Oct 9, 2026Oct 10, 2026Rp159.23Rp161.03Rp158.67Rp160.28Rp2.81BRp553.26B
Oct 8, 2026Oct 9, 2026Rp167.18Rp179.87Rp158.69Rp159.23Rp1.57BRp576.19B
Oct 7, 2026Oct 8, 2026Rp171.79Rp172.19Rp163.17Rp167.18Rp342.46MRp578.61B
Oct 6, 2026Oct 7, 2026Rp177.23Rp177.52Rp171.58Rp171.79Rp254.76MRp600.03B
Oct 5, 2026Oct 6, 2026Rp177.35Rp177.67Rp176.33Rp177.16Rp422.16MRp613.89B
Oct 4, 2026Oct 5, 2026Rp180.85Rp181.70Rp176.68Rp177.36Rp138.61MRp624.22B

Dapatkan ikhtisar lengkap riwayat harga TokenPocket dengan halaman data harga historis kami. Akses seluruh riwayat nilai TokenPocket – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TokenPocket, serta volume trading historis TPT dan kapitalisasi pasar.

Lacak riwayat TokenPocket secara menyeluruh, mulai dari harga awal TokenPocket hingga data harga TPT terbaru. Alat riwayat harga TPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler