logo
Gambar LON
LONTokenlon
Rp3,373.93
-0.58%
1D

Riwayat Harga Tokenlon (LON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp3,400.98Rp3,402.75Rp3,400.47Rp3,401.73Rp5.45MRp419.98B
Aug 31, 2026Sep 1, 2026Rp3,401.49Rp3,401.56Rp3,400.53Rp3,400.98Rp5.55MRp419.94B
Aug 30, 2026Aug 31, 2026Rp3,401.73Rp3,454.81Rp3,401.35Rp3,401.35Rp7.71MRp421.07B
Aug 29, 2026Aug 30, 2026Rp3,493.99Rp3,494.52Rp3,401.73Rp3,401.76Rp8.76MRp423.83B
Aug 28, 2026Aug 29, 2026Rp3,626.42Rp3,626.63Rp3,493.64Rp3,493.99Rp9.24MRp442.64B
Aug 27, 2026Aug 28, 2026Rp3,536.80Rp3,626.42Rp3,536.16Rp3,626.42Rp8.51MRp440.19B
Aug 26, 2026Aug 27, 2026Rp3,746.67Rp3,746.89Rp3,536.76Rp3,536.83Rp12.43MRp456.68B
Aug 25, 2026Aug 26, 2026Rp3,696.30Rp3,746.70Rp3,642.33Rp3,746.64Rp9.29MRp457.94B
Aug 24, 2026Aug 25, 2026Rp3,696.60Rp3,697.04Rp3,695.27Rp3,696.27Rp8.30MRp456.37B
Aug 23, 2026Aug 24, 2026Rp3,784.85Rp3,785.34Rp3,696.38Rp3,696.60Rp8.58MRp464.42B
Aug 22, 2026Aug 23, 2026Rp3,765.43Rp3,788.67Rp3,765.35Rp3,784.85Rp27.36MRp467.32B
Aug 21, 2026Aug 22, 2026Rp3,578.43Rp3,765.58Rp3,510.10Rp3,765.43Rp82.96MRp444.82B
Aug 20, 2026Aug 21, 2026Rp3,373.43Rp3,578.79Rp3,372.45Rp3,578.54Rp15.75MRp429.63B
Aug 19, 2026Aug 20, 2026Rp3,016.04Rp3,374.37Rp2,914.68Rp3,373.43Rp9.26MRp381.17B
Aug 18, 2026Aug 19, 2026Rp3,015.26Rp3,016.16Rp3,014.83Rp3,016.04Rp7.06MRp372.31B
Aug 17, 2026Aug 18, 2026Rp3,014.95Rp3,020.22Rp3,014.53Rp3,015.26Rp7.02MRp372.30B
Aug 16, 2026Aug 17, 2026Rp2,981.24Rp3,015.16Rp2,981.09Rp3,015.01Rp6.77MRp370.52B
Aug 15, 2026Aug 16, 2026Rp2,981.60Rp2,981.60Rp2,981.12Rp2,981.27Rp6.70MRp368.10B
Aug 14, 2026Aug 15, 2026Rp3,002.62Rp3,002.72Rp2,980.76Rp2,981.60Rp11.70MRp368.81B
Aug 13, 2026Aug 14, 2026Rp2,990.08Rp3,028.32Rp2,980.91Rp3,002.62Rp19.06MRp369.15B
Aug 12, 2026Aug 13, 2026Rp2,939.18Rp2,990.59Rp2,938.82Rp2,990.05Rp7.35MRp367.30B
Aug 11, 2026Aug 12, 2026Rp2,990.59Rp3,054.30Rp2,939.06Rp2,939.18Rp6.82MRp368.22B
Aug 10, 2026Aug 11, 2026Rp2,990.95Rp2,990.95Rp2,990.26Rp2,990.62Rp6.73MRp369.26B
Aug 9, 2026Aug 10, 2026Rp3,042.66Rp3,042.74Rp2,990.59Rp2,990.89Rp15.19MRp369.46B
Aug 8, 2026Aug 9, 2026Rp3,053.59Rp3,072.82Rp2,932.49Rp3,042.69Rp10.51MRp376.53B
Aug 7, 2026Aug 8, 2026Rp3,015.50Rp3,053.75Rp3,015.13Rp3,053.59Rp6.85MRp375.25B
Aug 6, 2026Aug 7, 2026Rp3,015.19Rp3,015.59Rp3,014.56Rp3,015.53Rp17.15MRp372.27B
Aug 5, 2026Aug 6, 2026Rp3,027.87Rp3,093.37Rp3,014.50Rp3,015.19Rp17.56MRp373.14B
Aug 4, 2026Aug 5, 2026Rp2,958.46Rp3,028.12Rp2,951.07Rp3,027.91Rp11.83MRp368.41B
Aug 3, 2026Aug 4, 2026Rp3,057.45Rp3,057.45Rp2,957.63Rp2,958.49Rp6.81MRp373.33B
Aug 2, 2026Aug 3, 2026Rp3,057.86Rp3,057.86Rp3,057.30Rp3,057.42Rp7.05MRp377.52B

Dapatkan ikhtisar lengkap riwayat harga Tokenlon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tokenlon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tokenlon, serta volume trading historis LON dan kapitalisasi pasar.

Lacak riwayat Tokenlon secara menyeluruh, mulai dari harga awal Tokenlon hingga data harga LON terbaru. Alat riwayat harga LON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler