logo
Gambar LON
LONTokenlon
Rp3,253.67
-0.17%
1D

Riwayat Harga Tokenlon (LON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Oct 5, 2026Oct 6, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Oct 4, 2026Oct 5, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Oct 3, 2026Oct 4, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Oct 2, 2026Oct 3, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Oct 1, 2026Oct 2, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 30, 2026Oct 1, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 29, 2026Sep 30, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 28, 2026Sep 29, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 27, 2026Sep 28, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 26, 2026Sep 27, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 25, 2026Sep 26, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 24, 2026Sep 25, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 23, 2026Sep 24, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 22, 2026Sep 23, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 21, 2026Sep 22, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 20, 2026Sep 21, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 19, 2026Sep 20, 2026Rp3,253.67Rp3,253.67Rp3,253.67Rp3,253.67Rp5.99MRp401.73B
Sep 18, 2026Sep 19, 2026Rp3,253.93Rp3,254.15Rp3,253.67Rp3,253.67Rp5.99MRp401.74B
Sep 17, 2026Sep 18, 2026Rp3,254.09Rp3,254.38Rp3,253.37Rp3,254.09Rp9.94MRp401.76B
Sep 16, 2026Sep 17, 2026Rp3,237.13Rp3,254.71Rp3,237.13Rp3,254.09Rp22.82MRp401.66B
Sep 15, 2026Sep 16, 2026Rp3,404.68Rp3,423.72Rp3,193.72Rp3,218.76Rp10.59MRp415.03B
Sep 14, 2026Sep 15, 2026Rp3,046.22Rp3,536.93Rp3,046.04Rp3,404.68Rp6.96MRp426.80B
Sep 13, 2026Sep 14, 2026Rp3,574.32Rp4,285.57Rp3,046.19Rp3,046.22Rp11.62MRp498.89B
Sep 12, 2026Sep 13, 2026Rp3,365.12Rp6,074.74Rp3,365.12Rp3,574.32Rp52.86MRp594.69B
Sep 11, 2026Sep 12, 2026Rp3,305.55Rp4,798.14Rp3,252.27Rp3,365.09Rp24.57MRp440.97B
Sep 10, 2026Sep 11, 2026Rp3,405.18Rp3,461.49Rp3,259.06Rp3,305.55Rp21.33MRp411.64B
Sep 9, 2026Sep 10, 2026Rp3,442.84Rp3,443.78Rp3,379.26Rp3,405.18Rp107.74MRp421.41B
Sep 8, 2026Sep 9, 2026Rp3,335.42Rp3,449.84Rp3,194.81Rp3,442.77Rp121.21MRp415.85B
Sep 7, 2026Sep 8, 2026Rp3,463.86Rp3,753.34Rp3,333.41Rp3,335.28Rp87.34MRp427.23B

Dapatkan ikhtisar lengkap riwayat harga Tokenlon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tokenlon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tokenlon, serta volume trading historis LON dan kapitalisasi pasar.

Lacak riwayat Tokenlon secara menyeluruh, mulai dari harga awal Tokenlon hingga data harga LON terbaru. Alat riwayat harga LON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler