logo
Gambar TOKEN
TOKENTokenFi
Rp40.87
1.63%
1D

Riwayat Harga TokenFi (TOKEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp40.50Rp41.49Rp40.16Rp41.03Rp20.09BRp161.11B
Sep 29, 2026Sep 30, 2026Rp40.28Rp42.98Rp39.78Rp40.50Rp23.67BRp163.13B
Sep 28, 2026Sep 29, 2026Rp41.39Rp41.44Rp39.57Rp40.28Rp19.08BRp159.99B
Sep 27, 2026Sep 28, 2026Rp41.78Rp42.77Rp41.01Rp41.30Rp18.97BRp165.30B
Sep 26, 2026Sep 27, 2026Rp41.66Rp41.97Rp41.07Rp41.78Rp18.45BRp164.21B
Sep 25, 2026Sep 26, 2026Rp40.43Rp41.73Rp40.35Rp41.58Rp19.62BRp162.29B
Sep 24, 2026Sep 25, 2026Rp41.90Rp42.20Rp39.83Rp40.43Rp19.74BRp162.43B
Sep 23, 2026Sep 24, 2026Rp44.79Rp45.11Rp41.29Rp41.90Rp24.68BRp170.38B
Sep 22, 2026Sep 23, 2026Rp42.83Rp45.87Rp41.70Rp44.83Rp30.81BRp173.75B
Sep 21, 2026Sep 22, 2026Rp37.03Rp43.09Rp37.03Rp42.92Rp20.76BRp154.38B
Sep 20, 2026Sep 21, 2026Rp35.91Rp36.99Rp35.52Rp36.99Rp20.44BRp142.83B
Sep 19, 2026Sep 20, 2026Rp37.43Rp38.00Rp35.81Rp35.91Rp19.87BRp147.16B
Sep 18, 2026Sep 19, 2026Rp35.74Rp37.69Rp35.63Rp37.43Rp20.00BRp143.97B
Sep 17, 2026Sep 18, 2026Rp34.57Rp36.81Rp34.57Rp35.74Rp18.43BRp139.95B
Sep 16, 2026Sep 17, 2026Rp36.17Rp36.28Rp34.40Rp34.64Rp17.64BRp137.92B
Sep 15, 2026Sep 16, 2026Rp37.37Rp37.38Rp35.88Rp36.16Rp16.88BRp144.83B
Sep 14, 2026Sep 15, 2026Rp37.78Rp38.41Rp37.29Rp37.29Rp17.07BRp149.45B
Sep 13, 2026Sep 14, 2026Rp38.60Rp38.98Rp37.74Rp37.78Rp17.54BRp151.35B
Sep 12, 2026Sep 13, 2026Rp38.50Rp38.98Rp38.46Rp38.62Rp19.75BRp152.83B
Sep 11, 2026Sep 12, 2026Rp38.78Rp40.70Rp38.51Rp38.52Rp20.15BRp157.00B
Sep 10, 2026Sep 11, 2026Rp38.86Rp39.33Rp38.29Rp38.74Rp18.68BRp153.42B
Sep 9, 2026Sep 10, 2026Rp40.01Rp40.61Rp38.87Rp38.89Rp18.46BRp157.94B
Sep 8, 2026Sep 9, 2026Rp38.77Rp40.99Rp38.67Rp40.06Rp18.07BRp156.34B
Sep 7, 2026Sep 8, 2026Rp39.74Rp39.86Rp38.61Rp38.68Rp17.78BRp155.03B
Sep 6, 2026Sep 7, 2026Rp40.07Rp40.34Rp39.38Rp39.79Rp19.53BRp157.68B
Sep 5, 2026Sep 6, 2026Rp39.55Rp40.82Rp39.11Rp40.07Rp19.93BRp157.90B
Sep 4, 2026Sep 5, 2026Rp40.96Rp41.53Rp39.34Rp39.59Rp18.94BRp45.66B
Sep 3, 2026Sep 4, 2026Rp38.51Rp41.65Rp38.42Rp40.96Rp18.57BRp39.82B
Sep 2, 2026Sep 3, 2026Rp42.65Rp42.65Rp38.34Rp38.51Rp17.78BRp39.19B
Sep 1, 2026Sep 2, 2026Rp40.44Rp42.85Rp39.38Rp42.63Rp18.84BRp40.69B

Dapatkan ikhtisar lengkap riwayat harga TokenFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai TokenFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TokenFi, serta volume trading historis TOKEN dan kapitalisasi pasar.

Lacak riwayat TokenFi secara menyeluruh, mulai dari harga awal TokenFi hingga data harga TOKEN terbaru. Alat riwayat harga TOKEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler