logo
Gambar TOKEN
TOKENTokenFi
Rp38.17
-2.56%
1D

Riwayat Harga TokenFi (TOKEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp39.10Rp39.69Rp37.98Rp38.00Rp18.04BRp154.34B
Sep 8, 2026Sep 9, 2026Rp37.89Rp40.05Rp37.79Rp39.14Rp17.66BRp152.77B
Sep 7, 2026Sep 8, 2026Rp38.84Rp38.95Rp37.73Rp37.80Rp17.38BRp151.48B
Sep 6, 2026Sep 7, 2026Rp39.16Rp39.42Rp38.48Rp38.88Rp19.09BRp154.08B
Sep 5, 2026Sep 6, 2026Rp38.65Rp39.89Rp38.22Rp39.15Rp19.48BRp154.29B
Sep 4, 2026Sep 5, 2026Rp40.02Rp40.58Rp38.44Rp38.68Rp18.50BRp44.62B
Sep 3, 2026Sep 4, 2026Rp37.63Rp40.70Rp37.54Rp40.02Rp18.14BRp38.91B
Sep 2, 2026Sep 3, 2026Rp41.67Rp41.68Rp37.46Rp37.63Rp17.37BRp38.30B
Sep 1, 2026Sep 2, 2026Rp39.52Rp41.87Rp38.48Rp41.65Rp18.41BRp39.76B
Aug 31, 2026Sep 1, 2026Rp38.79Rp40.02Rp38.17Rp39.54Rp20.30BRp38.83B
Aug 30, 2026Aug 31, 2026Rp42.15Rp42.16Rp38.79Rp38.79Rp23.94BRp41.12B
Aug 29, 2026Aug 30, 2026Rp37.30Rp44.60Rp37.19Rp42.15Rp21.09BRp40.48B
Aug 28, 2026Aug 29, 2026Rp38.60Rp39.22Rp37.07Rp37.30Rp18.17BRp38.26B
Aug 27, 2026Aug 28, 2026Rp39.12Rp39.36Rp38.34Rp38.60Rp18.47BRp38.80B
Aug 26, 2026Aug 27, 2026Rp39.13Rp39.69Rp37.79Rp39.15Rp18.44BRp38.86B
Aug 25, 2026Aug 26, 2026Rp40.10Rp41.46Rp38.99Rp39.19Rp18.92BRp40.25B
Aug 24, 2026Aug 25, 2026Rp39.88Rp40.64Rp39.55Rp40.01Rp18.90BRp39.96B
Aug 23, 2026Aug 24, 2026Rp39.42Rp40.37Rp39.30Rp39.79Rp19.71BRp39.81B
Aug 22, 2026Aug 23, 2026Rp40.87Rp41.59Rp39.20Rp39.42Rp21.36BRp39.92B
Aug 21, 2026Aug 22, 2026Rp39.03Rp41.02Rp39.03Rp40.84Rp22.19BRp39.69B
Aug 20, 2026Aug 21, 2026Rp37.23Rp39.27Rp35.97Rp39.10Rp28.77BRp37.67B
Aug 19, 2026Aug 20, 2026Rp31.59Rp37.54Rp31.59Rp37.16Rp25.82BRp34.49B
Aug 18, 2026Aug 19, 2026Rp30.64Rp31.83Rp30.48Rp31.59Rp20.54BRp30.98B
Aug 17, 2026Aug 18, 2026Rp29.53Rp30.72Rp29.45Rp30.62Rp17.49BRp29.86B
Aug 16, 2026Aug 17, 2026Rp29.94Rp30.02Rp29.43Rp29.53Rp16.67BRp29.70B
Aug 15, 2026Aug 16, 2026Rp30.07Rp30.31Rp29.92Rp29.94Rp18.06BRp30.16B
Aug 14, 2026Aug 15, 2026Rp30.32Rp30.51Rp29.32Rp30.07Rp18.00BRp29.98B
Aug 13, 2026Aug 14, 2026Rp30.66Rp30.76Rp30.07Rp30.32Rp17.87BRp30.47B
Aug 12, 2026Aug 13, 2026Rp31.59Rp31.68Rp30.63Rp30.63Rp18.06BRp31.14B
Aug 11, 2026Aug 12, 2026Rp31.95Rp32.07Rp30.93Rp31.60Rp18.22BRp31.39B
Aug 10, 2026Aug 11, 2026Rp32.88Rp33.10Rp31.88Rp31.88Rp88.60BRp32.29B

Dapatkan ikhtisar lengkap riwayat harga TokenFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai TokenFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TokenFi, serta volume trading historis TOKEN dan kapitalisasi pasar.

Lacak riwayat TokenFi secara menyeluruh, mulai dari harga awal TokenFi hingga data harga TOKEN terbaru. Alat riwayat harga TOKEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler