logo
Gambar TOKABU
TOKABUTokabu
Rp0.0₉1446
-0.58%
1D

Riwayat Harga Tokabu (TOKABU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.0₉1446Rp0.0₉1446Rp0.0₉1446Rp0.0₉1446Rp199,777Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1449Rp0.0₉1455Rp0.0₉1409Rp0.0₉1446Rp510,961Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₁₀5413Rp0.0₉2102Rp0.0₁₀5413Rp0.0₉1448Rp1.56MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₁₀5413Rp0.0₁₀5413Rp0.0₁₀5413Rp0.0₁₀5413Rp16,507Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₁₀5413Rp0.0₁₀5413Rp0.0₁₀5413Rp0.0₁₀5413Rp16,507Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₁₀5413Rp0.0₁₀5413Rp0.0₁₀5413Rp0.0₁₀5413Rp16,507Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₁₀5413Rp0.0₁₀5413Rp0.0₁₀5413Rp0.0₁₀5413Rp16,507Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₁₀5478Rp0.0₁₀5489Rp0.0₁₀5396Rp0.0₁₀5413Rp45,308Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₀4792Rp0.0₁₀5485Rp0.0₁₀4783Rp0.0₁₀5474Rp146,688Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₁₀5474Rp0.0₁₀5481Rp0.0₁₀4758Rp0.0₁₀4782Rp94,001Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₁₀5012Rp0.0₁₀5474Rp0.0₁₀5012Rp0.0₁₀5474Rp302,554Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀5012Rp0.0₁₀5012Rp0.0₁₀5012Rp0.0₁₀5012Rp326,350Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀6699Rp0.0₁₀6699Rp0.0₁₀4955Rp0.0₁₀5012Rp271,281Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₁₀6699Rp0.0₁₀6699Rp0.0₁₀6699Rp0.0₁₀6699Rp76,289Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₁₀6699Rp0.0₁₀6699Rp0.0₁₀6699Rp0.0₁₀6699Rp76,289Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₁₀6623Rp0.0₁₀6757Rp0.0₁₀6623Rp0.0₁₀6699Rp140,460Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₁₀4634Rp0.0₁₀6721Rp0.0₁₀4619Rp0.0₁₀6623Rp275,749Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀4623Rp0.0₁₀4651Rp0.0₁₀4354Rp0.0₁₀4630Rp88,157Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₁₀4816Rp0.0₁₀4868Rp0.0₁₀4503Rp0.0₁₀4621Rp73,037Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₁₀5114Rp0.0₁₀5182Rp0.0₁₀4789Rp0.0₁₀4827Rp281,700Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₁₀4125Rp0.0₁₀5265Rp0.0₁₀4080Rp0.0₁₀5121Rp376,638Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₁₀4403Rp0.0₁₀4428Rp0.0₁₀3918Rp0.0₁₀4125Rp110,034Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀6619Rp0.0₁₀6619Rp0.0₁₀4326Rp0.0₁₀4394Rp120,786Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀6619Rp0.0₁₀6619Rp0.0₁₀6619Rp0.0₁₀6619Rp51,419Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀6667Rp0.0₁₀6667Rp0.0₁₀6598Rp0.0₁₀6619Rp51,663Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀6760Rp0.0₁₀6795Rp0.0₁₀6536Rp0.0₁₀6653Rp341,774Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀6629Rp0.0₁₀6886Rp0.0₁₀5972Rp0.0₁₀6760Rp348,943Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀4973Rp0.0₁₀6667Rp0.0₁₀4960Rp0.0₁₀6624Rp263,191Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀6991Rp0.0₁₀7023Rp0.0₁₀4943Rp0.0₁₀4973Rp2.20MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉1696Rp0.0₉1696Rp0.0₁₀4918Rp0.0₁₀6991Rp1.45MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉1848Rp0.0₉1855Rp0.0₉1696Rp0.0₉1696Rp1.85MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Tokabu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tokabu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tokabu, serta volume trading historis TOKABU dan kapitalisasi pasar.

Lacak riwayat Tokabu secara menyeluruh, mulai dari harga awal Tokabu hingga data harga TOKABU terbaru. Alat riwayat harga TOKABU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler