logo
Gambar TOKABU
TOKABUTokabu
Rp0.0₁₀9387
99.54%
1D

Riwayat Harga Tokabu (TOKABU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.0₁₀4705Rp0.0₁₀4705Rp0.0₁₀4705Rp0.0₁₀4705Rp7,087.66Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₀4705Rp0.0₁₀4705Rp0.0₁₀4705Rp0.0₁₀4705Rp7,087.66Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₀4780Rp0.0₁₀4832Rp0.0₁₀4697Rp0.0₁₀4705Rp12,503Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₀8701Rp0.0₁₀8714Rp0.0₁₀4765Rp0.0₁₀4781Rp646,992Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₁₀8302Rp0.0₉1136Rp0.0₁₀8302Rp0.0₁₀8700Rp628,134Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₀8302Rp0.0₁₀8302Rp0.0₁₀8302Rp0.0₁₀8302Rp8,971.19Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₁₀8302Rp0.0₁₀8302Rp0.0₁₀8302Rp0.0₁₀8302Rp8,971.19Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₁₀8122Rp0.0₁₀8326Rp0.0₁₀8056Rp0.0₁₀8302Rp9,184.02Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₁₀8858Rp0.0₁₀8882Rp0.0₁₀8139Rp0.0₁₀8139Rp216,779Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₁₀8293Rp0.0₁₀8858Rp0.0₁₀8261Rp0.0₁₀8858Rp414,984Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₀7644Rp0.0₁₀8580Rp0.0₁₀7644Rp0.0₁₀8293Rp148,208Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₀7389Rp0.0₁₀7648Rp0.0₁₀7389Rp0.0₁₀7648Rp149,341Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1401Rp0.0₉1401Rp0.0₁₀7391Rp0.0₁₀7392Rp422,905Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1401Rp0.0₉1401Rp0.0₉1401Rp0.0₉1401Rp28,838Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉1401Rp0.0₉1401Rp0.0₉1401Rp0.0₉1401Rp28,838Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1408Rp0.0₉1417Rp0.0₉1401Rp0.0₉1401Rp268,297Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1876Rp0.0₉1880Rp0.0₉1397Rp0.0₉1408Rp1.10MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1921Rp0.0₉1933Rp0.0₉1724Rp0.0₉1876Rp690,933Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1982Rp0.0₉1992Rp0.0₉1916Rp0.0₉1920Rp109,793Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1453Rp0.0₉1988Rp0.0₉1453Rp0.0₉1982Rp314,712Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1453Rp0.0₉1453Rp0.0₉1453Rp0.0₉1453Rp200,705Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1453Rp0.0₉1453Rp0.0₉1453Rp0.0₉1453Rp200,705Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1456Rp0.0₉1462Rp0.0₉1416Rp0.0₉1453Rp513,335Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₁₀5438Rp0.0₉2112Rp0.0₁₀5438Rp0.0₉1454Rp1.56MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₁₀5438Rp0.0₁₀5438Rp0.0₁₀5438Rp0.0₁₀5438Rp16,584Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₁₀5438Rp0.0₁₀5438Rp0.0₁₀5438Rp0.0₁₀5438Rp16,584Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₁₀5438Rp0.0₁₀5438Rp0.0₁₀5438Rp0.0₁₀5438Rp16,584Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₁₀5438Rp0.0₁₀5438Rp0.0₁₀5438Rp0.0₁₀5438Rp16,584Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₁₀5504Rp0.0₁₀5515Rp0.0₁₀5421Rp0.0₁₀5438Rp45,518Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₀4814Rp0.0₁₀5511Rp0.0₁₀4805Rp0.0₁₀5499Rp147,369Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Tokabu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tokabu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tokabu, serta volume trading historis TOKABU dan kapitalisasi pasar.

Lacak riwayat Tokabu secara menyeluruh, mulai dari harga awal Tokabu hingga data harga TOKABU terbaru. Alat riwayat harga TOKABU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler