logo
Gambar TN100X
TN100XTN100x
Rp0.2467
18.18%
1D

Riwayat Harga TN100x (TN100X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.2160Rp0.2239Rp0.2023Rp0.2239Rp92.52MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.2656Rp0.2656Rp0.2097Rp0.2160Rp100.73MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.2950Rp0.2973Rp0.2656Rp0.2656Rp54.04MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.2793Rp0.3013Rp0.2783Rp0.2950Rp42.07MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.2762Rp0.2825Rp0.2753Rp0.2791Rp102.36MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.3268Rp0.3272Rp0.2761Rp0.2762Rp62.52MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.3335Rp0.3385Rp0.3275Rp0.3275Rp38.87MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.3287Rp0.3358Rp0.3218Rp0.3340Rp20.72MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.3357Rp0.3374Rp0.3227Rp0.3287Rp45.09MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.3576Rp0.3603Rp0.3294Rp0.3350Rp26.46MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.3616Rp0.3771Rp0.3546Rp0.3576Rp8.31MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.3592Rp0.3658Rp0.3459Rp0.3616Rp28.50MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.3550Rp0.3598Rp0.3391Rp0.3584Rp40.99MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.3508Rp0.3716Rp0.3508Rp0.3546Rp16.09MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.3548Rp0.3593Rp0.3474Rp0.3506Rp29.60MRp3.05B
Sep 1, 2026Sep 2, 2026Rp0.3871Rp0.3871Rp0.3529Rp0.3547Rp19.92MRp3.21B
Aug 31, 2026Sep 1, 2026Rp0.3786Rp0.3897Rp0.3736Rp0.3874Rp36.24MRp3.30B
Aug 30, 2026Aug 31, 2026Rp0.3891Rp0.3992Rp0.3844Rp0.3867Rp11.47MRp3.35B
Aug 29, 2026Aug 30, 2026Rp0.3877Rp0.3900Rp0.3824Rp0.3884Rp73.37MRp3.31B
Aug 28, 2026Aug 29, 2026Rp0.3419Rp0.4021Rp0.3393Rp0.3875Rp83.40MRp3.18B
Aug 27, 2026Aug 28, 2026Rp0.3517Rp0.3583Rp0.3338Rp0.3446Rp18.75MRp2.97B
Aug 26, 2026Aug 27, 2026Rp0.3322Rp0.3519Rp0.3322Rp0.3502Rp26.81MRp2.92B
Aug 25, 2026Aug 26, 2026Rp0.3451Rp0.3583Rp0.3317Rp0.3319Rp56.44MRp2.94B
Aug 24, 2026Aug 25, 2026Rp0.3495Rp0.3533Rp0.3375Rp0.3435Rp43.34MRp2.97B
Aug 23, 2026Aug 24, 2026Rp0.3395Rp0.3526Rp0.3275Rp0.3477Rp62.78MRp2.91B
Aug 22, 2026Aug 23, 2026Rp0.3625Rp0.3932Rp0.3370Rp0.3387Rp129.47MRp3.16B
Aug 21, 2026Aug 22, 2026Rp0.3269Rp0.3634Rp0.3172Rp0.3634Rp36.50MRp2.83B
Aug 20, 2026Aug 21, 2026Rp0.3280Rp0.3385Rp0.3212Rp0.3338Rp15.02MRp2.83B
Aug 19, 2026Aug 20, 2026Rp0.2819Rp0.3290Rp0.2777Rp0.3277Rp8.04MRp2.50B
Aug 18, 2026Aug 19, 2026Rp0.2759Rp0.2813Rp0.2728Rp0.2813Rp8.06MRp2.37B
Aug 17, 2026Aug 18, 2026Rp0.2738Rp0.2819Rp0.2738Rp0.2745Rp4.22MRp2.40B

Dapatkan ikhtisar lengkap riwayat harga TN100x dengan halaman data harga historis kami. Akses seluruh riwayat nilai TN100x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TN100x, serta volume trading historis TN100X dan kapitalisasi pasar.

Lacak riwayat TN100x secara menyeluruh, mulai dari harga awal TN100x hingga data harga TN100X terbaru. Alat riwayat harga TN100X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler