logo
Gambar TIFI
TIFITiFi
Rp0.00003950
-0.44%
1D

Riwayat Harga TiFi (TIFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.00003987Rp0.00004011Rp0.00003921Rp0.00003921Rp346,381Rp3.11B
Sep 14, 2026Sep 15, 2026Rp0.00003967Rp0.00004087Rp0.00003938Rp0.00003989Rp196,453Rp3.13B
Sep 13, 2026Sep 14, 2026Rp0.00004001Rp0.00004114Rp0.00003802Rp0.00003967Rp3.10MRp3.12B
Sep 12, 2026Sep 13, 2026Rp0.00004016Rp0.00004192Rp0.00003993Rp0.00004001Rp8.01MRp3.18B
Sep 11, 2026Sep 12, 2026Rp0.00003961Rp0.00004047Rp0.00003912Rp0.00004016Rp136,587Rp3.13B
Sep 10, 2026Sep 11, 2026Rp0.00004023Rp0.00004063Rp0.00003928Rp0.00003961Rp101,020Rp3.12B
Sep 9, 2026Sep 10, 2026Rp0.00004174Rp0.00004201Rp0.00004023Rp0.00004023Rp90,920Rp3.25B
Sep 8, 2026Sep 9, 2026Rp0.00004105Rp0.00004181Rp0.00004095Rp0.00004166Rp673,676Rp3.25B
Sep 7, 2026Sep 8, 2026Rp0.00004182Rp0.00004185Rp0.00004048Rp0.00004105Rp914,833Rp3.25B
Sep 6, 2026Sep 7, 2026Rp0.00004282Rp0.00004282Rp0.00004128Rp0.00004182Rp572,514Rp3.30B
Sep 5, 2026Sep 6, 2026Rp0.00003996Rp0.00004319Rp0.00003990Rp0.00004282Rp387,748Rp3.25B
Sep 4, 2026Sep 5, 2026Rp0.00004016Rp0.00004029Rp0.00003961Rp0.00003996Rp163,787Rp3.14B
Sep 3, 2026Sep 4, 2026Rp0.00003814Rp0.00004016Rp0.00003798Rp0.00004016Rp44,108Rp3.07B
Sep 2, 2026Sep 3, 2026Rp0.00003775Rp0.00003877Rp0.00003769Rp0.00003814Rp26,604Rp2.99B
Sep 1, 2026Sep 2, 2026Rp0.00003835Rp0.00003857Rp0.00003759Rp0.00003775Rp100,020Rp3.00B
Aug 31, 2026Sep 1, 2026Rp0.00003828Rp0.00003845Rp0.00003796Rp0.00003834Rp281,269Rp3.00B
Aug 30, 2026Aug 31, 2026Rp0.00003851Rp0.00003960Rp0.00003822Rp0.00003828Rp203,099Rp3.03B
Aug 29, 2026Aug 30, 2026Rp0.00003823Rp0.00003915Rp0.00003710Rp0.00003858Rp174,518Rp3.02B
Aug 28, 2026Aug 29, 2026Rp0.00003948Rp0.00004034Rp0.00003816Rp0.00003823Rp162,846Rp3.07B
Aug 27, 2026Aug 28, 2026Rp0.00003918Rp0.00003979Rp0.00003902Rp0.00003948Rp121,531Rp3.09B
Aug 26, 2026Aug 27, 2026Rp0.00003884Rp0.00003930Rp0.00003857Rp0.00003918Rp155,716Rp3.04B
Aug 25, 2026Aug 26, 2026Rp0.00003906Rp0.00003979Rp0.00003866Rp0.00003884Rp512,756Rp3.07B
Aug 24, 2026Aug 25, 2026Rp0.00003904Rp0.00003915Rp0.00003857Rp0.00003907Rp224,941Rp3.05B
Aug 23, 2026Aug 24, 2026Rp0.00003879Rp0.00003926Rp0.00003817Rp0.00003907Rp559,381Rp3.03B
Aug 22, 2026Aug 23, 2026Rp0.00003765Rp0.00003923Rp0.00003761Rp0.00003879Rp578,611Rp3.03B
Aug 21, 2026Aug 22, 2026Rp0.00003608Rp0.00003777Rp0.00003608Rp0.00003765Rp563,006Rp2.91B
Aug 20, 2026Aug 21, 2026Rp0.00003519Rp0.00003615Rp0.00003475Rp0.00003608Rp750,601Rp2.77B
Aug 19, 2026Aug 20, 2026Rp0.00003348Rp0.00003524Rp0.00003345Rp0.00003518Rp100,469Rp2.65B
Aug 18, 2026Aug 19, 2026Rp0.00003374Rp0.00003374Rp0.00003338Rp0.00003348Rp3,155.68Rp2.63B
Aug 17, 2026Aug 18, 2026Rp0.00003374Rp0.00003374Rp0.00003374Rp0.00003374Rp224.28Rp2.65B
Aug 16, 2026Aug 17, 2026Rp0.00003388Rp0.00003389Rp0.00003367Rp0.00003374Rp4,128.61Rp2.65B

Dapatkan ikhtisar lengkap riwayat harga TiFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai TiFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TiFi, serta volume trading historis TIFI dan kapitalisasi pasar.

Lacak riwayat TiFi secara menyeluruh, mulai dari harga awal TiFi hingga data harga TIFI terbaru. Alat riwayat harga TIFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler