logo
Gambar TIFI
TIFITiFi
Rp0.00003564
-2.09%
1D

Riwayat Harga TiFi (TIFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.00003789Rp0.00003801Rp0.00003642Rp0.00003649Rp568,642Rp2.92B
Nov 11, 2026Nov 12, 2026Rp0.00003781Rp0.00003829Rp0.00003781Rp0.00003789Rp725,298Rp2.98B
Nov 10, 2026Nov 11, 2026Rp0.00003847Rp0.00003889Rp0.00003765Rp0.00003781Rp1.71MRp3.00B
Nov 9, 2026Nov 10, 2026Rp0.00003849Rp0.00003873Rp0.00003769Rp0.00003847Rp293,797Rp3.01B
Nov 8, 2026Nov 9, 2026Rp0.00003890Rp0.00003992Rp0.00003841Rp0.00003849Rp141,707Rp3.05B
Nov 7, 2026Nov 8, 2026Rp0.00003880Rp0.00003895Rp0.00003872Rp0.00003889Rp38,686Rp3.05B
Nov 6, 2026Nov 7, 2026Rp0.00003845Rp0.00003901Rp0.00003845Rp0.00003880Rp347,795Rp3.04B
Nov 5, 2026Nov 6, 2026Rp0.00004004Rp0.00004026Rp0.00003840Rp0.00003846Rp70,966Rp3.10B
Nov 4, 2026Nov 5, 2026Rp0.00003916Rp0.00004007Rp0.00003830Rp0.00004004Rp147,679Rp3.09B
Nov 3, 2026Nov 4, 2026Rp0.00003894Rp0.00003969Rp0.00003880Rp0.00003916Rp27,159Rp3.07B
Nov 2, 2026Nov 3, 2026Rp0.00003960Rp0.00003984Rp0.00003879Rp0.00003894Rp61,118Rp3.09B
Nov 1, 2026Nov 2, 2026Rp0.00003936Rp0.00003989Rp0.00003918Rp0.00003960Rp47,298Rp3.10B
Oct 31, 2026Nov 1, 2026Rp0.00003913Rp0.00003959Rp0.00003912Rp0.00003935Rp180,071Rp3.09B
Oct 30, 2026Oct 31, 2026Rp0.00003989Rp0.00004019Rp0.00003847Rp0.00003913Rp98,675Rp3.08B
Oct 29, 2026Oct 30, 2026Rp0.00004155Rp0.00004155Rp0.00003993Rp0.00003993Rp46,502Rp3.25B
Oct 28, 2026Oct 29, 2026Rp0.00004155Rp0.00004155Rp0.00004155Rp0.00004155Rp33,449Rp3.26B
Oct 27, 2026Oct 28, 2026Rp0.00004156Rp0.00004163Rp0.00004152Rp0.00004155Rp33,453Rp3.26B
Oct 26, 2026Oct 27, 2026Rp0.00004138Rp0.00004188Rp0.00004108Rp0.00004157Rp252,600Rp3.25B
Oct 25, 2026Oct 26, 2026Rp0.00004106Rp0.00004173Rp0.00004087Rp0.00004136Rp1.36MRp3.25B
Oct 24, 2026Oct 25, 2026Rp0.00004138Rp0.00004152Rp0.00004016Rp0.00004106Rp2.23MRp3.21B
Oct 23, 2026Oct 24, 2026Rp0.00004099Rp0.00004205Rp0.00004099Rp0.00004138Rp194,187Rp3.26B
Oct 22, 2026Oct 23, 2026Rp0.00004183Rp0.00004196Rp0.00004071Rp0.00004098Rp733,222Rp3.23B
Oct 21, 2026Oct 22, 2026Rp0.00004163Rp0.00004239Rp0.00004152Rp0.00004183Rp1.55MRp3.28B
Oct 20, 2026Oct 21, 2026Rp0.00004107Rp0.00004167Rp0.00004064Rp0.00004163Rp1.26MRp3.23B
Oct 19, 2026Oct 20, 2026Rp0.00004055Rp0.00004108Rp0.00004037Rp0.00004108Rp1.21MRp3.20B
Oct 18, 2026Oct 19, 2026Rp0.00004021Rp0.00004068Rp0.00003955Rp0.00004055Rp991,560Rp3.16B
Oct 17, 2026Oct 18, 2026Rp0.00004068Rp0.00004120Rp0.00004009Rp0.00004021Rp309,178Rp3.18B
Oct 16, 2026Oct 17, 2026Rp0.00004108Rp0.00004168Rp0.00004046Rp0.00004064Rp694,363Rp3.21B
Oct 15, 2026Oct 16, 2026Rp0.00004117Rp0.00004175Rp0.00003996Rp0.00004108Rp108,612Rp3.20B
Oct 14, 2026Oct 15, 2026Rp0.00004187Rp0.00004197Rp0.00004057Rp0.00004116Rp83,019Rp3.25B
Oct 13, 2026Oct 14, 2026Rp0.00004151Rp0.00004199Rp0.00004116Rp0.00004187Rp46,167Rp3.27B

Dapatkan ikhtisar lengkap riwayat harga TiFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai TiFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TiFi, serta volume trading historis TIFI dan kapitalisasi pasar.

Lacak riwayat TiFi secara menyeluruh, mulai dari harga awal TiFi hingga data harga TIFI terbaru. Alat riwayat harga TIFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler