logo
Gambar TIFI
TIFITiFi
Rp0.00004087
3.22%
1D

Riwayat Harga TiFi (TIFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.00004090Rp0.00004147Rp0.00003970Rp0.00004081Rp107,900Rp3.18B
Oct 14, 2026Oct 15, 2026Rp0.00004159Rp0.00004169Rp0.00004031Rp0.00004089Rp82,475Rp3.23B
Oct 13, 2026Oct 14, 2026Rp0.00004123Rp0.00004171Rp0.00004089Rp0.00004159Rp45,864Rp3.25B
Oct 12, 2026Oct 13, 2026Rp0.00004217Rp0.00004221Rp0.00004123Rp0.00004123Rp1.39MRp3.29B
Oct 11, 2026Oct 12, 2026Rp0.00004271Rp0.00004277Rp0.00004143Rp0.00004216Rp638,725Rp3.29B
Oct 10, 2026Oct 11, 2026Rp0.00004241Rp0.00004311Rp0.00004220Rp0.00004271Rp0.2181Rp3.35B
Oct 9, 2026Oct 10, 2026Rp0.00004192Rp0.00004279Rp0.00004191Rp0.00004240Rp40,796Rp3.29B
Oct 8, 2026Oct 9, 2026Rp0.00004350Rp0.00004433Rp0.00004192Rp0.00004192Rp54,078Rp3.36B
Oct 7, 2026Oct 8, 2026Rp0.00004364Rp0.00004388Rp0.00004151Rp0.00004359Rp86,990Rp3.37B
Oct 6, 2026Oct 7, 2026Rp0.00004421Rp0.00004433Rp0.00004332Rp0.00004363Rp83,975Rp3.45B
Oct 5, 2026Oct 6, 2026Rp0.00004457Rp0.00004479Rp0.00004403Rp0.00004421Rp363,423Rp3.48B
Oct 4, 2026Oct 5, 2026Rp0.00004435Rp0.00004463Rp0.00004363Rp0.00004457Rp3.37MRp3.46B
Oct 3, 2026Oct 4, 2026Rp0.00004278Rp0.00004504Rp0.00004258Rp0.00004435Rp161,813Rp3.43B
Oct 2, 2026Oct 3, 2026Rp0.00004319Rp0.00004712Rp0.00004232Rp0.00004278Rp332,604Rp3.41B
Oct 1, 2026Oct 2, 2026Rp0.00004306Rp0.00004451Rp0.00004233Rp0.00004317Rp372,783Rp3.39B
Sep 30, 2026Oct 1, 2026Rp0.00004259Rp0.00004471Rp0.00004241Rp0.00004306Rp709,830Rp3.38B
Sep 29, 2026Sep 30, 2026Rp0.00004238Rp0.00004411Rp0.00004202Rp0.00004259Rp307,159Rp3.37B
Sep 28, 2026Sep 29, 2026Rp0.00004396Rp0.00004476Rp0.00004242Rp0.00004259Rp515,675Rp3.38B
Sep 27, 2026Sep 28, 2026Rp0.00004350Rp0.00004484Rp0.00004325Rp0.00004396Rp106,406Rp3.44B
Sep 26, 2026Sep 27, 2026Rp0.00004370Rp0.00004387Rp0.00004268Rp0.00004350Rp285,034Rp3.41B
Sep 25, 2026Sep 26, 2026Rp0.00004361Rp0.00004499Rp0.00004310Rp0.00004364Rp119,202Rp3.43B
Sep 24, 2026Sep 25, 2026Rp0.00004350Rp0.00004492Rp0.00004092Rp0.00004361Rp189,907Rp3.38B
Sep 23, 2026Sep 24, 2026Rp0.00004426Rp0.00004605Rp0.00004158Rp0.00004343Rp156,750Rp3.44B
Sep 22, 2026Sep 23, 2026Rp0.00004491Rp0.00004502Rp0.00004351Rp0.00004426Rp281,613Rp3.48B
Sep 21, 2026Sep 22, 2026Rp0.00004313Rp0.00004513Rp0.00004313Rp0.00004491Rp90,924Rp3.45B
Sep 20, 2026Sep 21, 2026Rp0.00004288Rp0.00004334Rp0.00004213Rp0.00004313Rp195,985Rp3.34B
Sep 19, 2026Sep 20, 2026Rp0.00004299Rp0.00004354Rp0.00004229Rp0.00004288Rp2.53MRp3.38B
Sep 18, 2026Sep 19, 2026Rp0.00004115Rp0.00004364Rp0.00004113Rp0.00004298Rp3.86MRp3.32B
Sep 17, 2026Sep 18, 2026Rp0.00004067Rp0.00004136Rp0.00004045Rp0.00004112Rp96,269Rp3.20B
Sep 16, 2026Sep 17, 2026Rp0.00003993Rp0.00004104Rp0.00003960Rp0.00004067Rp452,621Rp3.15B

Dapatkan ikhtisar lengkap riwayat harga TiFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai TiFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TiFi, serta volume trading historis TIFI dan kapitalisasi pasar.

Lacak riwayat TiFi secara menyeluruh, mulai dari harga awal TiFi hingga data harga TIFI terbaru. Alat riwayat harga TIFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler