Gambar THUG
THUGTHUG
Rp0.0002162
-5.52%
1D

Riwayat Harga THUG (THUG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp0.0002211Rp0.0002390Rp0.0002211Rp0.0002319Rp790,370Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0002237Rp0.0002244Rp0.0002176Rp0.0002209Rp726,129Rp223.34M
Sep 1, 2026Sep 2, 2026Rp0.0002239Rp0.0002244Rp0.0002198Rp0.0002236Rp245,156Rp223.27M
Aug 31, 2026Sep 1, 2026Rp0.0002203Rp0.0002251Rp0.0002203Rp0.0002241Rp31,604Rp221.67M
Aug 30, 2026Aug 31, 2026Rp0.0002232Rp0.0002232Rp0.0002225Rp0.0002231Rp35,069Rp222.78M
Aug 27, 2026Aug 28, 2026Rp0.0002264Rp0.0002277Rp0.0002217Rp0.0002260Rp91,985Rp225.40M
Aug 26, 2026Aug 27, 2026Rp0.0002402Rp0.0002444Rp0.0002200Rp0.0002227Rp2.98MRp231.03M
Aug 24, 2026Aug 25, 2026Rp0.0002418Rp0.0002440Rp0.0002418Rp0.0002432Rp721,650Rp242.65M
Aug 23, 2026Aug 24, 2026Rp0.0002452Rp0.0002643Rp0.0002435Rp0.0002605Rp563,327Rp252.56M
Aug 22, 2026Aug 23, 2026Rp0.0002560Rp0.0002645Rp0.0002420Rp0.0002448Rp513,538Rp249.55M
Aug 21, 2026Aug 22, 2026Rp0.0002322Rp0.0002568Rp0.0002322Rp0.0002568Rp220,147Rp243.26M
Aug 20, 2026Aug 21, 2026Rp0.0002273Rp0.0002295Rp0.0002231Rp0.0002295Rp104,964Rp227.14M
Aug 19, 2026Aug 20, 2026Rp0.0001928Rp0.0001933Rp0.0001921Rp0.0001931Rp161,723Rp192.75M
Aug 16, 2026Aug 17, 2026Rp0.0001905Rp0.0001906Rp0.0001901Rp0.0001902Rp22,248Rp190.33M
Aug 15, 2026Aug 16, 2026Rp0.0001908Rp0.0001908Rp0.0001905Rp0.0001907Rp30,027Rp190.77M
Aug 14, 2026Aug 15, 2026Rp0.0001917Rp0.0001921Rp0.0001905Rp0.0001908Rp300,073Rp191.31M
Aug 13, 2026Aug 14, 2026Rp0.0001914Rp0.0001935Rp0.0001906Rp0.0001921Rp461,356Rp191.96M
Aug 12, 2026Aug 13, 2026Rp0.0001921Rp0.0001923Rp0.0001907Rp0.0001907Rp191,065Rp191.90M
Aug 10, 2026Aug 11, 2026Rp0.0001943Rp0.0001947Rp0.0001919Rp0.0001924Rp27,091Rp193.79M
Aug 7, 2026Aug 8, 2026Rp0.0001990Rp0.0002006Rp0.0001988Rp0.0002006Rp875,664Rp199.50M
Aug 6, 2026Aug 7, 2026Rp0.0002006Rp0.0002006Rp0.0002006Rp0.0002006Rp86,642Rp200.64M
Aug 5, 2026Aug 6, 2026Rp0.0001991Rp0.0002018Rp0.0001991Rp0.0002006Rp86,217Rp199.66M

Dapatkan ikhtisar lengkap riwayat harga THUG dengan halaman data harga historis kami. Akses seluruh riwayat nilai THUG – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga THUG, serta volume trading historis THUG dan kapitalisasi pasar.

Lacak riwayat THUG secara menyeluruh, mulai dari harga awal THUG hingga data harga THUG terbaru. Alat riwayat harga THUG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler