logo
Gambar TFT
TFTThreeFold
Rp76.12
-0.89%
1D

Riwayat Harga ThreeFold (TFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp76.53Rp77.12Rp76.07Rp76.18Rp4.83MRp66.79B
Oct 22, 2026Oct 23, 2026Rp80.91Rp81.63Rp76.26Rp76.51Rp15.96MRp69.09B
Oct 21, 2026Oct 22, 2026Rp90.13Rp90.31Rp80.91Rp80.92Rp45.27MRp74.41B
Oct 20, 2026Oct 21, 2026Rp89.74Rp92.28Rp85.65Rp90.11Rp8.81MRp77.52B
Oct 19, 2026Oct 20, 2026Rp90.34Rp90.82Rp89.03Rp89.76Rp5.92MRp78.23B
Oct 18, 2026Oct 19, 2026Rp89.96Rp90.86Rp89.50Rp90.34Rp4.72MRp78.77B
Oct 17, 2026Oct 18, 2026Rp90.68Rp91.27Rp89.67Rp89.85Rp23.97MRp79.15B
Oct 16, 2026Oct 17, 2026Rp95.52Rp95.52Rp88.40Rp90.68Rp13.46MRp79.89B
Oct 15, 2026Oct 16, 2026Rp95.68Rp96.40Rp93.31Rp95.52Rp1.38MRp83.25B
Oct 14, 2026Oct 15, 2026Rp97.54Rp97.57Rp94.85Rp95.56Rp15.27MRp83.99B
Oct 13, 2026Oct 14, 2026Rp101.35Rp101.35Rp96.81Rp97.54Rp26.43MRp85.65B
Oct 12, 2026Oct 13, 2026Rp103.69Rp103.84Rp99.63Rp101.35Rp830,869Rp89.59B
Oct 11, 2026Oct 12, 2026Rp103.04Rp104.90Rp101.91Rp103.65Rp10.99MRp90.17B
Oct 10, 2026Oct 11, 2026Rp99.60Rp103.42Rp99.26Rp103.04Rp6.73MRp88.30B
Oct 9, 2026Oct 10, 2026Rp100.43Rp100.77Rp99.05Rp99.60Rp7.48MRp87.23B
Oct 8, 2026Oct 9, 2026Rp104.75Rp105.31Rp100.20Rp100.43Rp4.64MRp90.09B
Oct 7, 2026Oct 8, 2026Rp109.13Rp109.24Rp104.01Rp104.75Rp2.77MRp92.33B
Oct 6, 2026Oct 7, 2026Rp108.04Rp109.35Rp107.73Rp109.11Rp5.09MRp94.43B
Oct 5, 2026Oct 6, 2026Rp114.30Rp115.29Rp108.00Rp108.05Rp2.23MRp97.52B
Oct 4, 2026Oct 5, 2026Rp112.00Rp114.30Rp110.77Rp114.30Rp550,784Rp97.82B
Oct 3, 2026Oct 4, 2026Rp111.23Rp115.06Rp109.71Rp111.86Rp4.70MRp98.14B
Oct 2, 2026Oct 3, 2026Rp111.75Rp115.28Rp110.19Rp111.30Rp1.60MRp97.34B
Oct 1, 2026Oct 2, 2026Rp113.11Rp114.31Rp111.56Rp111.75Rp68.99MRp98.10B
Sep 30, 2026Oct 1, 2026Rp119.57Rp121.64Rp112.77Rp113.11Rp17.51MRp102.38B
Sep 29, 2026Sep 30, 2026Rp123.85Rp123.85Rp118.83Rp119.61Rp5.92MRp105.24B
Sep 28, 2026Sep 29, 2026Rp124.79Rp126.07Rp122.85Rp123.85Rp883,021Rp108.71B
Sep 27, 2026Sep 28, 2026Rp126.96Rp127.38Rp124.36Rp124.79Rp6.87MRp109.82B
Sep 26, 2026Sep 27, 2026Rp120.23Rp127.40Rp118.92Rp126.86Rp14.14MRp107.24B
Sep 25, 2026Sep 26, 2026Rp125.38Rp127.87Rp120.21Rp120.21Rp4.41MRp109.19B
Sep 24, 2026Sep 25, 2026Rp127.71Rp127.71Rp124.70Rp125.38Rp3.63MRp109.84B

Dapatkan ikhtisar lengkap riwayat harga ThreeFold dengan halaman data harga historis kami. Akses seluruh riwayat nilai ThreeFold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ThreeFold, serta volume trading historis TFT dan kapitalisasi pasar.

Lacak riwayat ThreeFold secara menyeluruh, mulai dari harga awal ThreeFold hingga data harga TFT terbaru. Alat riwayat harga TFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler