logo
Gambar TFT
TFTThreeFold
Rp112.06
-0.25%
1D

Riwayat Harga ThreeFold (TFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp112.12Rp115.07Rp111.57Rp112.02Rp4.31MRp98.07B
Sep 11, 2026Sep 12, 2026Rp108.10Rp112.67Rp107.24Rp112.27Rp4.32MRp95.72B
Sep 10, 2026Sep 11, 2026Rp105.89Rp108.52Rp105.34Rp108.10Rp920,672Rp93.33B
Sep 9, 2026Sep 10, 2026Rp107.12Rp107.72Rp105.80Rp105.89Rp5.55MRp93.50B
Sep 8, 2026Sep 9, 2026Rp103.72Rp107.70Rp102.86Rp107.06Rp5.63MRp92.20B
Sep 7, 2026Sep 8, 2026Rp107.10Rp107.50Rp102.99Rp103.72Rp8.95MRp91.79B
Sep 6, 2026Sep 7, 2026Rp101.63Rp107.15Rp98.13Rp107.15Rp4.31MRp88.93B
Sep 5, 2026Sep 6, 2026Rp98.96Rp102.85Rp98.68Rp101.67Rp3.19MRp87.28B
Sep 4, 2026Sep 5, 2026Rp94.68Rp99.19Rp94.62Rp98.96Rp8.16MRp85.43B
Sep 3, 2026Sep 4, 2026Rp93.08Rp95.71Rp93.00Rp94.58Rp10.97MRp82.43B
Sep 2, 2026Sep 3, 2026Rp80.64Rp94.88Rp80.26Rp93.08Rp20.17MRp75.92B
Sep 1, 2026Sep 2, 2026Rp79.82Rp94.69Rp78.83Rp80.61Rp18.28MRp73.99B
Aug 31, 2026Sep 1, 2026Rp76.81Rp79.82Rp76.45Rp79.82Rp21.89MRp67.79B
Aug 30, 2026Aug 31, 2026Rp80.41Rp80.96Rp76.34Rp76.66Rp24.71MRp69.99B
Aug 29, 2026Aug 30, 2026Rp82.11Rp82.30Rp79.85Rp80.41Rp31.95MRp71.13B
Aug 28, 2026Aug 29, 2026Rp81.90Rp82.47Rp76.84Rp82.11Rp23.47MRp69.72B
Aug 27, 2026Aug 28, 2026Rp81.83Rp83.09Rp80.62Rp82.09Rp27.35MRp71.39B
Aug 26, 2026Aug 27, 2026Rp86.75Rp87.12Rp79.41Rp81.80Rp45.25MRp73.51B
Aug 25, 2026Aug 26, 2026Rp84.24Rp87.74Rp82.39Rp86.75Rp36.82MRp74.86B
Aug 24, 2026Aug 25, 2026Rp86.83Rp86.89Rp83.62Rp84.24Rp23.30MRp74.14B
Aug 23, 2026Aug 24, 2026Rp85.57Rp87.72Rp81.90Rp86.78Rp24.33MRp74.63B
Aug 22, 2026Aug 23, 2026Rp85.96Rp88.91Rp85.01Rp85.57Rp17.66MRp75.88B
Aug 21, 2026Aug 22, 2026Rp82.74Rp86.28Rp81.92Rp85.96Rp7.61MRp73.66B
Aug 20, 2026Aug 21, 2026Rp85.48Rp85.48Rp81.97Rp82.74Rp208,413Rp72.52B
Aug 19, 2026Aug 20, 2026Rp84.65Rp84.73Rp82.68Rp83.75Rp4.78MRp72.85B
Aug 18, 2026Aug 19, 2026Rp82.50Rp84.88Rp82.39Rp84.65Rp9.02MRp72.38B
Aug 17, 2026Aug 18, 2026Rp81.89Rp84.35Rp81.88Rp82.50Rp9.45MRp72.27B
Aug 16, 2026Aug 17, 2026Rp82.19Rp82.97Rp81.51Rp81.89Rp12.09MRp71.70B
Aug 15, 2026Aug 16, 2026Rp76.32Rp82.64Rp76.12Rp82.19Rp7.03MRp68.56B
Aug 14, 2026Aug 15, 2026Rp77.11Rp79.15Rp76.03Rp76.36Rp259,396Rp67.05B
Aug 13, 2026Aug 14, 2026Rp76.73Rp77.49Rp76.20Rp77.11Rp523,946Rp67.06B

Dapatkan ikhtisar lengkap riwayat harga ThreeFold dengan halaman data harga historis kami. Akses seluruh riwayat nilai ThreeFold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ThreeFold, serta volume trading historis TFT dan kapitalisasi pasar.

Lacak riwayat ThreeFold secara menyeluruh, mulai dari harga awal ThreeFold hingga data harga TFT terbaru. Alat riwayat harga TFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler