logo
Gambar TFT
TFTThreeFold
Rp111.17
0.08%
1D

Riwayat Harga ThreeFold (TFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp111.40Rp114.92Rp109.84Rp110.95Rp1.59MRp97.04B
Oct 1, 2026Oct 2, 2026Rp112.75Rp113.95Rp111.21Rp111.40Rp68.78MRp97.80B
Sep 30, 2026Oct 1, 2026Rp119.20Rp121.26Rp112.41Rp112.75Rp17.45MRp102.06B
Sep 29, 2026Sep 30, 2026Rp123.46Rp123.46Rp118.46Rp119.24Rp5.90MRp104.91B
Sep 28, 2026Sep 29, 2026Rp124.40Rp125.67Rp122.47Rp123.46Rp880,267Rp108.37B
Sep 27, 2026Sep 28, 2026Rp126.56Rp126.98Rp123.97Rp124.40Rp6.85MRp109.47B
Sep 26, 2026Sep 27, 2026Rp119.86Rp127.00Rp118.55Rp126.46Rp14.10MRp106.90B
Sep 25, 2026Sep 26, 2026Rp124.99Rp127.47Rp119.83Rp119.83Rp4.40MRp108.85B
Sep 24, 2026Sep 25, 2026Rp127.31Rp127.31Rp124.31Rp124.99Rp3.60MRp109.44B
Sep 23, 2026Sep 24, 2026Rp127.37Rp128.72Rp124.55Rp127.21Rp11.79MRp110.70B
Sep 22, 2026Sep 23, 2026Rp114.78Rp127.33Rp112.66Rp118.48Rp3.85MRp102.26B
Sep 21, 2026Sep 22, 2026Rp115.55Rp115.55Rp113.75Rp114.79Rp1.06MRp100.13B
Sep 20, 2026Sep 21, 2026Rp115.62Rp116.44Rp114.21Rp115.55Rp3.46MRp100.78B
Sep 19, 2026Sep 20, 2026Rp115.67Rp116.35Rp113.19Rp115.62Rp4.92MRp100.49B
Sep 18, 2026Sep 19, 2026Rp121.14Rp122.92Rp115.44Rp115.74Rp2.79MRp103.96B
Sep 17, 2026Sep 18, 2026Rp121.64Rp122.63Rp120.63Rp121.10Rp115,346Rp105.96B
Sep 16, 2026Sep 17, 2026Rp120.76Rp121.73Rp120.18Rp121.59Rp7.33MRp105.46B
Sep 15, 2026Sep 16, 2026Rp112.99Rp121.10Rp112.99Rp120.76Rp2.61MRp100.60B
Sep 14, 2026Sep 15, 2026Rp113.75Rp115.26Rp112.99Rp112.99Rp239,058Rp99.48B
Sep 13, 2026Sep 14, 2026Rp113.89Rp117.57Rp109.05Rp113.75Rp84,517Rp98.95B
Sep 12, 2026Sep 13, 2026Rp113.99Rp116.99Rp113.43Rp113.89Rp4.38MRp99.71B
Sep 11, 2026Sep 12, 2026Rp109.91Rp114.55Rp109.03Rp114.14Rp4.40MRp97.31B
Sep 10, 2026Sep 11, 2026Rp107.66Rp110.34Rp107.10Rp109.91Rp936,046Rp94.89B
Sep 9, 2026Sep 10, 2026Rp108.91Rp109.52Rp107.57Rp107.66Rp5.64MRp95.06B
Sep 8, 2026Sep 9, 2026Rp105.46Rp109.49Rp104.58Rp108.85Rp5.72MRp93.74B
Sep 7, 2026Sep 8, 2026Rp108.89Rp109.30Rp104.71Rp105.46Rp9.10MRp93.33B
Sep 6, 2026Sep 7, 2026Rp103.33Rp108.94Rp99.77Rp108.94Rp4.39MRp90.41B
Sep 5, 2026Sep 6, 2026Rp100.61Rp104.57Rp100.33Rp103.37Rp3.24MRp88.73B
Sep 4, 2026Sep 5, 2026Rp96.26Rp100.85Rp96.20Rp100.61Rp8.30MRp86.85B
Sep 3, 2026Sep 4, 2026Rp94.63Rp97.31Rp94.56Rp96.16Rp11.15MRp83.81B

Dapatkan ikhtisar lengkap riwayat harga ThreeFold dengan halaman data harga historis kami. Akses seluruh riwayat nilai ThreeFold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ThreeFold, serta volume trading historis TFT dan kapitalisasi pasar.

Lacak riwayat ThreeFold secara menyeluruh, mulai dari harga awal ThreeFold hingga data harga TFT terbaru. Alat riwayat harga TFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler