logo
Gambar TFT
TFTThreeFold
Rp72.05
-6.42%
1D

Riwayat Harga ThreeFold (TFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp76.93Rp77.52Rp76.47Rp76.58Rp4.86MRp67.14B
Oct 22, 2026Oct 23, 2026Rp81.33Rp82.05Rp76.66Rp76.91Rp16.04MRp69.45B
Oct 21, 2026Oct 22, 2026Rp90.60Rp90.78Rp81.34Rp81.34Rp45.50MRp74.80B
Oct 20, 2026Oct 21, 2026Rp90.21Rp92.76Rp86.10Rp90.58Rp8.86MRp77.92B
Oct 19, 2026Oct 20, 2026Rp90.82Rp91.29Rp89.49Rp90.23Rp5.95MRp78.64B
Oct 18, 2026Oct 19, 2026Rp90.43Rp91.33Rp89.97Rp90.82Rp4.75MRp79.18B
Oct 17, 2026Oct 18, 2026Rp91.15Rp91.74Rp90.14Rp90.32Rp24.09MRp79.56B
Oct 16, 2026Oct 17, 2026Rp96.02Rp96.02Rp88.86Rp91.15Rp13.53MRp80.31B
Oct 15, 2026Oct 16, 2026Rp96.18Rp96.90Rp93.79Rp96.02Rp1.39MRp83.68B
Oct 14, 2026Oct 15, 2026Rp98.05Rp98.08Rp95.35Rp96.06Rp15.35MRp84.43B
Oct 13, 2026Oct 14, 2026Rp101.89Rp101.89Rp97.32Rp98.05Rp26.57MRp86.09B
Oct 12, 2026Oct 13, 2026Rp104.23Rp104.38Rp100.16Rp101.89Rp835,219Rp90.06B
Oct 11, 2026Oct 12, 2026Rp103.58Rp105.45Rp102.44Rp104.19Rp11.05MRp90.64B
Oct 10, 2026Oct 11, 2026Rp100.12Rp103.96Rp99.78Rp103.58Rp6.77MRp88.77B
Oct 9, 2026Oct 10, 2026Rp100.96Rp101.30Rp99.57Rp100.12Rp7.52MRp87.68B
Oct 8, 2026Oct 9, 2026Rp105.30Rp105.86Rp100.73Rp100.96Rp4.67MRp90.56B
Oct 7, 2026Oct 8, 2026Rp109.70Rp109.81Rp104.55Rp105.30Rp2.79MRp92.81B
Oct 6, 2026Oct 7, 2026Rp108.60Rp109.93Rp108.29Rp109.68Rp5.11MRp94.93B
Oct 5, 2026Oct 6, 2026Rp114.90Rp115.89Rp108.57Rp108.62Rp2.24MRp98.03B
Oct 4, 2026Oct 5, 2026Rp112.59Rp114.90Rp111.35Rp114.90Rp553,668Rp98.34B
Oct 3, 2026Oct 4, 2026Rp111.81Rp115.66Rp110.29Rp112.45Rp4.72MRp98.66B
Oct 2, 2026Oct 3, 2026Rp112.33Rp115.88Rp110.77Rp111.88Rp1.61MRp97.85B
Oct 1, 2026Oct 2, 2026Rp113.70Rp114.91Rp112.14Rp112.33Rp69.35MRp98.62B
Sep 30, 2026Oct 1, 2026Rp120.20Rp122.28Rp113.36Rp113.70Rp17.60MRp102.91B
Sep 29, 2026Sep 30, 2026Rp124.50Rp124.50Rp119.45Rp120.23Rp5.95MRp105.79B
Sep 28, 2026Sep 29, 2026Rp125.44Rp126.73Rp123.50Rp124.50Rp887,644Rp109.28B
Sep 27, 2026Sep 28, 2026Rp127.62Rp128.05Rp125.01Rp125.44Rp6.91MRp110.39B
Sep 26, 2026Sep 27, 2026Rp120.86Rp128.06Rp119.54Rp127.52Rp14.22MRp107.80B
Sep 25, 2026Sep 26, 2026Rp126.04Rp128.54Rp120.84Rp120.84Rp4.44MRp109.76B
Sep 24, 2026Sep 25, 2026Rp128.38Rp128.38Rp125.35Rp126.04Rp3.65MRp110.41B

Dapatkan ikhtisar lengkap riwayat harga ThreeFold dengan halaman data harga historis kami. Akses seluruh riwayat nilai ThreeFold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ThreeFold, serta volume trading historis TFT dan kapitalisasi pasar.

Lacak riwayat ThreeFold secara menyeluruh, mulai dari harga awal ThreeFold hingga data harga TFT terbaru. Alat riwayat harga TFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler