logo
Gambar RUNE
RUNETHORChain
Rp9,325.11
-17.96%
1D

Riwayat Harga THORChain (RUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp11,460Rp11,756Rp10,036Rp10,169Rp279.62BRp3.63T
Oct 31, 2026Nov 1, 2026Rp11,768Rp13,157Rp11,515Rp11,516Rp366.62BRp4.02T
Oct 30, 2026Oct 31, 2026Rp11,188Rp12,892Rp10,908Rp11,797Rp684.99BRp3.90T
Oct 29, 2026Oct 30, 2026Rp11,321Rp11,639Rp10,658Rp11,188Rp140.49BRp3.66T
Oct 28, 2026Oct 29, 2026Rp11,400Rp11,470Rp11,231Rp11,312Rp88.84BRp3.74T
Oct 27, 2026Oct 28, 2026Rp11,366Rp11,454Rp11,210Rp11,400Rp155.30BRp3.74T
Oct 26, 2026Oct 27, 2026Rp11,313Rp11,560Rp11,229Rp11,343Rp134.39BRp3.74T
Oct 25, 2026Oct 26, 2026Rp11,428Rp11,457Rp11,229Rp11,313Rp114.31BRp3.75T
Oct 24, 2026Oct 25, 2026Rp11,445Rp11,511Rp11,117Rp11,428Rp158.15BRp3.75T
Oct 23, 2026Oct 24, 2026Rp11,626Rp11,846Rp11,277Rp11,445Rp461.34BRp3.81T
Oct 22, 2026Oct 23, 2026Rp12,393Rp12,853Rp11,471Rp11,626Rp619.89BRp3.96T
Oct 21, 2026Oct 22, 2026Rp12,205Rp12,546Rp12,170Rp12,393Rp198.32BRp4.04T
Oct 20, 2026Oct 21, 2026Rp11,711Rp12,250Rp11,504Rp12,195Rp224.05BRp3.89T
Oct 19, 2026Oct 20, 2026Rp11,961Rp12,053Rp11,547Rp11,713Rp396.17BRp3.86T
Oct 18, 2026Oct 19, 2026Rp11,497Rp12,117Rp11,135Rp12,060Rp146.26BRp3.78T
Oct 17, 2026Oct 18, 2026Rp11,628Rp11,662Rp11,377Rp11,497Rp93.33BRp3.80T
Oct 16, 2026Oct 17, 2026Rp11,663Rp11,906Rp11,446Rp11,631Rp146.56BRp3.84T
Oct 15, 2026Oct 16, 2026Rp11,598Rp11,832Rp11,219Rp11,647Rp175.81BRp3.78T
Oct 14, 2026Oct 15, 2026Rp11,937Rp12,142Rp11,533Rp11,584Rp174.31BRp3.89T
Oct 13, 2026Oct 14, 2026Rp11,861Rp12,206Rp11,694Rp11,937Rp222.37BRp3.93T
Oct 12, 2026Oct 13, 2026Rp12,676Rp12,834Rp11,857Rp11,861Rp179.91BRp4.08T
Oct 11, 2026Oct 12, 2026Rp12,451Rp12,732Rp12,328Rp12,676Rp141.64BRp4.11T
Oct 10, 2026Oct 11, 2026Rp12,727Rp12,727Rp12,437Rp12,479Rp208.55BRp4.13T
Oct 9, 2026Oct 10, 2026Rp12,204Rp12,691Rp12,204Rp12,662Rp277.72BRp4.07T
Oct 8, 2026Oct 9, 2026Rp13,049Rp13,125Rp12,030Rp12,237Rp245.75BRp4.17T
Oct 7, 2026Oct 8, 2026Rp13,693Rp13,730Rp12,877Rp13,075Rp249.67BRp4.33T
Oct 6, 2026Oct 7, 2026Rp14,205Rp14,216Rp13,683Rp13,693Rp247.76BRp4.59T
Oct 5, 2026Oct 6, 2026Rp14,434Rp14,583Rp14,076Rp14,184Rp458.13BRp4.69T
Oct 4, 2026Oct 5, 2026Rp13,507Rp14,747Rp13,459Rp14,434Rp326.14BRp4.65T
Oct 3, 2026Oct 4, 2026Rp13,501Rp13,585Rp13,254Rp13,507Rp255.43BRp4.41T
Oct 2, 2026Oct 3, 2026Rp14,105Rp14,572Rp13,323Rp13,571Rp272.86BRp4.63T

Dapatkan ikhtisar lengkap riwayat harga THORChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai THORChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga THORChain, serta volume trading historis RUNE dan kapitalisasi pasar.

Lacak riwayat THORChain secara menyeluruh, mulai dari harga awal THORChain hingga data harga RUNE terbaru. Alat riwayat harga RUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler