logo
Gambar RUNE
RUNETHORChain
Rp10,255
7.93%
1D

Riwayat Harga THORChain (RUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp9,892.18Rp10,193Rp9,543.76Rp10,064Rp193.88BRp3.21T
Sep 19, 2026Sep 20, 2026Rp9,630.33Rp9,906.85Rp9,557.50Rp9,906.50Rp197.79BRp3.19T
Sep 18, 2026Sep 19, 2026Rp8,921.57Rp9,680.80Rp8,920.08Rp9,625.81Rp162.36BRp3.06T
Sep 17, 2026Sep 18, 2026Rp8,757.92Rp9,009.57Rp8,757.92Rp8,921.57Rp143.50BRp2.93T
Sep 16, 2026Sep 17, 2026Rp8,712.33Rp8,772.23Rp8,540.56Rp8,772.23Rp167.51BRp2.85T
Sep 15, 2026Sep 16, 2026Rp9,233.72Rp9,328.70Rp8,643.82Rp8,733.63Rp142.29BRp2.96T
Sep 14, 2026Sep 15, 2026Rp9,030.96Rp9,467.10Rp9,001.50Rp9,233.72Rp172.72BRp3.04T
Sep 13, 2026Sep 14, 2026Rp9,130.99Rp9,302.46Rp8,881.76Rp9,023.57Rp161.13BRp2.98T
Sep 12, 2026Sep 13, 2026Rp9,139.24Rp9,251.80Rp9,008.73Rp9,139.75Rp318.90BRp3.00T
Sep 11, 2026Sep 12, 2026Rp8,862.84Rp9,650.38Rp8,829.70Rp9,139.24Rp770.93BRp3.00T
Sep 10, 2026Sep 11, 2026Rp8,559.47Rp9,420.32Rp8,404.36Rp8,863.56Rp413.37BRp2.87T
Sep 9, 2026Sep 10, 2026Rp8,679.89Rp8,837.30Rp8,438.80Rp8,560.14Rp185.86BRp2.85T
Sep 8, 2026Sep 9, 2026Rp8,658.23Rp8,749.13Rp8,497.66Rp8,681.52Rp207.18BRp2.84T
Sep 7, 2026Sep 8, 2026Rp8,750.64Rp8,793.24Rp8,445.79Rp8,667.94Rp166.21BRp2.84T
Sep 6, 2026Sep 7, 2026Rp8,684.81Rp8,777.10Rp8,586.19Rp8,750.64Rp137.80BRp2.86T
Sep 5, 2026Sep 6, 2026Rp8,516.83Rp8,751.02Rp8,487.23Rp8,683.56Rp131.13BRp2.83T
Sep 4, 2026Sep 5, 2026Rp8,739.33Rp8,743.14Rp8,446.28Rp8,538.73Rp172.67BRp2.83T
Sep 3, 2026Sep 4, 2026Rp8,438.92Rp8,887.18Rp8,387.27Rp8,738.61Rp164.56BRp2.84T
Sep 2, 2026Sep 3, 2026Rp8,378.24Rp8,471.01Rp8,290.52Rp8,439.61Rp217.67BRp2.76T
Sep 1, 2026Sep 2, 2026Rp8,538.30Rp8,717.40Rp8,304.50Rp8,365.60Rp236.93BRp2.81T
Aug 31, 2026Sep 1, 2026Rp8,150.11Rp8,643.71Rp8,150.11Rp8,562.43Rp197.46BRp2.78T
Aug 30, 2026Aug 31, 2026Rp8,360.01Rp8,495.10Rp8,093.21Rp8,130.78Rp162.93BRp2.76T
Aug 29, 2026Aug 30, 2026Rp8,522.05Rp8,582.36Rp8,142.00Rp8,360.01Rp289.98BRp2.78T
Aug 28, 2026Aug 29, 2026Rp9,079.59Rp9,341.47Rp8,390.39Rp8,522.05Rp796.01BRp2.92T
Aug 27, 2026Aug 28, 2026Rp8,652.09Rp11,205Rp8,652.09Rp9,100.47Rp1.12TRp3.26T
Aug 26, 2026Aug 27, 2026Rp8,597.90Rp8,992.90Rp8,267.98Rp8,594.93Rp185.65BRp2.87T
Aug 25, 2026Aug 26, 2026Rp8,548.98Rp8,893.82Rp8,541.11Rp8,579.56Rp256.60BRp2.96T
Aug 24, 2026Aug 25, 2026Rp8,473.72Rp8,730.56Rp8,338.03Rp8,548.98Rp202.39BRp2.87T
Aug 23, 2026Aug 24, 2026Rp8,434.58Rp8,506.22Rp8,177.14Rp8,473.36Rp209.23BRp2.83T
Aug 22, 2026Aug 23, 2026Rp8,427.38Rp8,701.34Rp8,280.39Rp8,453.13Rp363.78BRp2.86T
Aug 21, 2026Aug 22, 2026Rp7,911.95Rp8,499.58Rp7,891.48Rp8,410.50Rp279.73BRp2.79T

Dapatkan ikhtisar lengkap riwayat harga THORChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai THORChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga THORChain, serta volume trading historis RUNE dan kapitalisasi pasar.

Lacak riwayat THORChain secara menyeluruh, mulai dari harga awal THORChain hingga data harga RUNE terbaru. Alat riwayat harga RUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler