logo
Gambar RUNE
RUNETHORChain
Rp8,966.80
-1.99%
1D

Riwayat Harga THORChain (RUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp8,957.51Rp9,390.11Rp8,928.30Rp9,158.63Rp171.32BRp3.02T
Sep 13, 2026Sep 14, 2026Rp9,056.73Rp9,226.81Rp8,809.53Rp8,950.19Rp159.82BRp2.96T
Sep 12, 2026Sep 13, 2026Rp9,064.91Rp9,176.56Rp8,935.47Rp9,065.42Rp316.31BRp2.98T
Sep 11, 2026Sep 12, 2026Rp8,790.77Rp9,571.90Rp8,757.90Rp9,064.91Rp764.66BRp2.98T
Sep 10, 2026Sep 11, 2026Rp8,489.86Rp9,343.71Rp8,336.02Rp8,791.48Rp410.01BRp2.85T
Sep 9, 2026Sep 10, 2026Rp8,609.31Rp8,765.43Rp8,370.18Rp8,490.52Rp184.35BRp2.83T
Sep 8, 2026Sep 9, 2026Rp8,587.82Rp8,677.97Rp8,428.55Rp8,610.92Rp205.50BRp2.82T
Sep 7, 2026Sep 8, 2026Rp8,679.48Rp8,721.73Rp8,377.11Rp8,597.45Rp164.85BRp2.81T
Sep 6, 2026Sep 7, 2026Rp8,614.18Rp8,705.72Rp8,516.37Rp8,679.48Rp136.68BRp2.84T
Sep 5, 2026Sep 6, 2026Rp8,447.56Rp8,679.85Rp8,418.21Rp8,612.94Rp130.06BRp2.81T
Sep 4, 2026Sep 5, 2026Rp8,668.26Rp8,672.04Rp8,377.59Rp8,469.29Rp171.26BRp2.80T
Sep 3, 2026Sep 4, 2026Rp8,370.29Rp8,814.90Rp8,319.06Rp8,667.54Rp163.22BRp2.82T
Sep 2, 2026Sep 3, 2026Rp8,310.11Rp8,402.12Rp8,223.09Rp8,370.98Rp215.90BRp2.74T
Sep 1, 2026Sep 2, 2026Rp8,468.86Rp8,646.50Rp8,236.97Rp8,297.57Rp235.01BRp2.79T
Aug 31, 2026Sep 1, 2026Rp8,083.83Rp8,573.41Rp8,083.83Rp8,492.79Rp195.86BRp2.76T
Aug 30, 2026Aug 31, 2026Rp8,292.02Rp8,426.01Rp8,027.39Rp8,064.66Rp161.60BRp2.74T
Aug 29, 2026Aug 30, 2026Rp8,452.75Rp8,512.57Rp8,075.79Rp8,292.02Rp287.62BRp2.75T
Aug 28, 2026Aug 29, 2026Rp9,005.75Rp9,265.51Rp8,322.15Rp8,452.75Rp789.54BRp2.90T
Aug 27, 2026Aug 28, 2026Rp8,581.73Rp11,114Rp8,581.73Rp9,026.47Rp1.11TRp3.23T
Aug 26, 2026Aug 27, 2026Rp8,527.97Rp8,919.76Rp8,200.74Rp8,525.03Rp184.14BRp2.85T
Aug 25, 2026Aug 26, 2026Rp8,479.45Rp8,821.49Rp8,471.65Rp8,509.79Rp254.52BRp2.93T
Aug 24, 2026Aug 25, 2026Rp8,404.81Rp8,659.56Rp8,270.22Rp8,479.45Rp200.75BRp2.85T
Aug 23, 2026Aug 24, 2026Rp8,365.99Rp8,437.05Rp8,110.64Rp8,404.45Rp207.53BRp2.81T
Aug 22, 2026Aug 23, 2026Rp8,358.85Rp8,630.58Rp8,213.05Rp8,384.39Rp360.82BRp2.83T
Aug 21, 2026Aug 22, 2026Rp7,847.61Rp8,430.46Rp7,827.30Rp8,342.11Rp277.45BRp2.76T
Aug 20, 2026Aug 21, 2026Rp7,546.00Rp7,902.91Rp7,436.33Rp7,831.50Rp354.69BRp2.61T
Aug 19, 2026Aug 20, 2026Rp7,135.87Rp7,823.17Rp6,958.18Rp7,530.70Rp266.01BRp2.46T
Aug 18, 2026Aug 19, 2026Rp7,383.87Rp7,384.08Rp7,115.84Rp7,135.58Rp128.78BRp2.45T
Aug 17, 2026Aug 18, 2026Rp7,359.64Rp7,441.45Rp7,308.20Rp7,367.14Rp110.82BRp2.49T
Aug 16, 2026Aug 17, 2026Rp7,415.75Rp7,456.10Rp7,293.28Rp7,360.04Rp98.15BRp2.50T
Aug 15, 2026Aug 16, 2026Rp7,414.17Rp7,472.75Rp7,385.39Rp7,416.81Rp100.32BRp2.51T

Dapatkan ikhtisar lengkap riwayat harga THORChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai THORChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga THORChain, serta volume trading historis RUNE dan kapitalisasi pasar.

Lacak riwayat THORChain secara menyeluruh, mulai dari harga awal THORChain hingga data harga RUNE terbaru. Alat riwayat harga RUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler