logo
Gambar RUNE
RUNETHORChain
Rp11,962
-5.27%
1D

Riwayat Harga THORChain (RUNE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp12,516Rp12,671Rp11,707Rp11,710Rp177.63BRp4.03T
Oct 11, 2026Oct 12, 2026Rp12,293Rp12,571Rp12,171Rp12,516Rp139.85BRp4.06T
Oct 10, 2026Oct 11, 2026Rp12,565Rp12,565Rp12,279Rp12,320Rp205.91BRp4.08T
Oct 9, 2026Oct 10, 2026Rp12,050Rp12,530Rp12,049Rp12,502Rp274.20BRp4.02T
Oct 8, 2026Oct 9, 2026Rp12,883Rp12,959Rp11,878Rp12,082Rp242.64BRp4.12T
Oct 7, 2026Oct 8, 2026Rp13,519Rp13,556Rp12,714Rp12,909Rp246.51BRp4.27T
Oct 6, 2026Oct 7, 2026Rp14,025Rp14,036Rp13,509Rp13,519Rp244.62BRp4.53T
Oct 5, 2026Oct 6, 2026Rp14,251Rp14,399Rp13,897Rp14,004Rp452.33BRp4.63T
Oct 4, 2026Oct 5, 2026Rp13,335Rp14,560Rp13,288Rp14,251Rp322.01BRp4.59T
Oct 3, 2026Oct 4, 2026Rp13,330Rp13,413Rp13,086Rp13,335Rp252.19BRp4.35T
Oct 2, 2026Oct 3, 2026Rp13,927Rp14,387Rp13,154Rp13,399Rp269.40BRp4.58T
Oct 1, 2026Oct 2, 2026Rp14,303Rp14,578Rp13,796Rp13,927Rp580.25BRp4.64T
Sep 30, 2026Oct 1, 2026Rp13,441Rp14,916Rp13,349Rp14,303Rp611.73BRp4.57T
Sep 29, 2026Sep 30, 2026Rp13,858Rp14,298Rp13,261Rp13,441Rp950.87BRp4.53T
Sep 28, 2026Sep 29, 2026Rp13,606Rp14,294Rp12,679Rp13,858Rp873.14BRp4.40T
Sep 27, 2026Sep 28, 2026Rp13,846Rp14,939Rp13,356Rp13,620Rp2.40TRp4.54T
Sep 26, 2026Sep 27, 2026Rp11,737Rp13,834Rp11,647Rp13,834Rp1.07TRp4.18T
Sep 25, 2026Sep 26, 2026Rp11,432Rp11,782Rp11,234Rp11,733Rp287.77BRp3.77T
Sep 24, 2026Sep 25, 2026Rp10,942Rp11,449Rp10,852Rp11,432Rp235.22BRp3.68T
Sep 23, 2026Sep 24, 2026Rp11,471Rp11,596Rp10,818Rp10,931Rp260.32BRp3.69T
Sep 22, 2026Sep 23, 2026Rp11,730Rp11,915Rp11,227Rp11,448Rp351.78BRp3.80T
Sep 21, 2026Sep 22, 2026Rp10,109Rp11,725Rp10,093Rp11,725Rp176.80BRp3.53T
Sep 20, 2026Sep 21, 2026Rp9,939.34Rp10,241Rp9,589.25Rp10,112Rp127.03BRp3.23T
Sep 19, 2026Sep 20, 2026Rp9,676.24Rp9,954.08Rp9,603.06Rp9,953.73Rp121.50BRp3.20T
Sep 18, 2026Sep 19, 2026Rp8,964.10Rp9,726.95Rp8,962.60Rp9,671.70Rp97.93BRp3.08T
Sep 17, 2026Sep 18, 2026Rp8,799.67Rp9,052.52Rp8,799.67Rp8,964.10Rp88.33BRp2.94T
Sep 16, 2026Sep 17, 2026Rp8,753.86Rp8,814.05Rp8,581.28Rp8,814.05Rp100.62BRp2.86T
Sep 15, 2026Sep 16, 2026Rp9,277.74Rp9,373.17Rp8,685.03Rp8,775.27Rp85.67BRp2.97T
Sep 14, 2026Sep 15, 2026Rp9,074.01Rp9,512.24Rp9,044.42Rp9,277.74Rp115.01BRp3.06T
Sep 13, 2026Sep 14, 2026Rp9,174.52Rp9,346.81Rp8,924.10Rp9,066.59Rp101.92BRp2.99T

Dapatkan ikhtisar lengkap riwayat harga THORChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai THORChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga THORChain, serta volume trading historis RUNE dan kapitalisasi pasar.

Lacak riwayat THORChain secara menyeluruh, mulai dari harga awal THORChain hingga data harga RUNE terbaru. Alat riwayat harga RUNE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler