logo
Gambar THETA
THETATheta Token
Rp3,398.61
-2.70%
1D

Riwayat Harga Theta Token (THETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp3,697.66Rp3,732.09Rp3,487.71Rp3,507.76Rp126.00BRp3.61T
Oct 13, 2026Oct 14, 2026Rp3,680.29Rp3,803.56Rp3,568.08Rp3,697.60Rp174.87BRp3.70T
Oct 12, 2026Oct 13, 2026Rp4,062.03Rp4,078.19Rp3,660.11Rp3,660.11Rp134.92BRp3.94T
Oct 11, 2026Oct 12, 2026Rp4,043.24Rp4,142.35Rp3,996.21Rp4,063.39Rp142.97BRp4.06T
Oct 10, 2026Oct 11, 2026Rp4,110.70Rp4,250.60Rp4,014.74Rp4,047.51Rp179.33BRp4.10T
Oct 9, 2026Oct 10, 2026Rp3,752.74Rp4,107.33Rp3,733.22Rp4,107.33Rp169.95BRp3.89T
Oct 8, 2026Oct 9, 2026Rp3,977.95Rp3,977.95Rp3,608.05Rp3,747.83Rp154.27BRp3.81T
Oct 7, 2026Oct 8, 2026Rp4,238.43Rp4,257.57Rp3,807.91Rp3,952.77Rp174.52BRp3.94T
Oct 6, 2026Oct 7, 2026Rp4,172.60Rp4,398.12Rp4,079.21Rp4,238.06Rp169.63BRp4.22T
Oct 5, 2026Oct 6, 2026Rp4,160.80Rp4,239.65Rp4,049.19Rp4,172.83Rp161.00BRp4.14T
Oct 4, 2026Oct 5, 2026Rp4,067.83Rp4,169.63Rp4,032.60Rp4,162.46Rp172.09BRp4.09T
Oct 3, 2026Oct 4, 2026Rp4,007.90Rp4,161.24Rp4,007.90Rp4,075.37Rp207.37BRp4.07T
Oct 2, 2026Oct 3, 2026Rp3,922.56Rp4,212.78Rp3,861.55Rp4,007.55Rp163.05BRp4.02T
Oct 1, 2026Oct 2, 2026Rp4,022.63Rp4,118.48Rp3,880.08Rp3,930.50Rp171.17BRp3.99T
Sep 30, 2026Oct 1, 2026Rp3,983.16Rp4,249.49Rp3,961.33Rp4,023.82Rp190.64BRp4.07T
Sep 29, 2026Sep 30, 2026Rp4,013.63Rp4,179.18Rp3,911.07Rp3,982.58Rp152.56BRp4.02T
Sep 28, 2026Sep 29, 2026Rp4,187.36Rp4,241.90Rp3,953.91Rp4,017.56Rp172.22BRp4.05T
Sep 27, 2026Sep 28, 2026Rp4,165.33Rp4,269.03Rp4,108.50Rp4,197.59Rp182.42BRp4.18T
Sep 26, 2026Sep 27, 2026Rp4,250.02Rp4,278.29Rp4,074.44Rp4,160.47Rp183.75BRp4.18T
Sep 25, 2026Sep 26, 2026Rp3,996.03Rp4,269.83Rp3,930.16Rp4,248.18Rp191.47BRp4.06T
Sep 24, 2026Sep 25, 2026Rp3,838.68Rp4,072.24Rp3,764.53Rp3,997.86Rp181.91BRp3.92T
Sep 23, 2026Sep 24, 2026Rp4,153.85Rp4,241.83Rp3,805.06Rp3,835.27Rp232.12BRp4.03T
Sep 22, 2026Sep 23, 2026Rp4,033.12Rp4,202.88Rp3,941.79Rp4,152.49Rp208.46BRp4.04T
Sep 21, 2026Sep 22, 2026Rp3,819.52Rp4,117.60Rp3,798.55Rp4,014.96Rp189.46BRp3.96T
Sep 20, 2026Sep 21, 2026Rp3,950.24Rp4,021.58Rp3,755.94Rp3,833.38Rp226.89BRp3.85T
Sep 19, 2026Sep 20, 2026Rp3,748.75Rp4,048.85Rp3,743.20Rp3,947.06Rp352.11BRp3.93T
Sep 18, 2026Sep 19, 2026Rp3,361.90Rp3,776.96Rp3,347.22Rp3,749.70Rp262.01BRp3.62T
Sep 17, 2026Sep 18, 2026Rp3,248.05Rp3,376.73Rp3,203.88Rp3,363.97Rp173.55BRp3.28T
Sep 16, 2026Sep 17, 2026Rp3,220.79Rp3,278.14Rp3,091.93Rp3,248.15Rp159.59BRp3.19T
Sep 15, 2026Sep 16, 2026Rp3,508.49Rp3,587.27Rp3,174.60Rp3,225.48Rp165.27BRp3.35T

Dapatkan ikhtisar lengkap riwayat harga Theta Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Theta Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Theta Token, serta volume trading historis THETA dan kapitalisasi pasar.

Lacak riwayat Theta Token secara menyeluruh, mulai dari harga awal Theta Token hingga data harga THETA terbaru. Alat riwayat harga THETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler