logo
Gambar THETA
THETATheta Token
Rp2,500.70
-0.28%
1D

Riwayat Harga Theta Token (THETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp2,514.92Rp2,539.81Rp2,438.00Rp2,531.30Rp137.44BRp2.49T
Nov 11, 2026Nov 12, 2026Rp2,531.76Rp2,585.24Rp2,464.49Rp2,524.46Rp134.61BRp2.54T
Nov 10, 2026Nov 11, 2026Rp2,559.38Rp2,598.54Rp2,475.88Rp2,530.35Rp133.32BRp2.54T
Nov 9, 2026Nov 10, 2026Rp2,471.64Rp2,631.54Rp2,448.87Rp2,538.36Rp134.06BRp2.54T
Nov 8, 2026Nov 9, 2026Rp2,601.61Rp2,601.76Rp2,404.51Rp2,459.39Rp126.05BRp2.54T
Nov 7, 2026Nov 8, 2026Rp2,677.91Rp2,701.05Rp2,565.90Rp2,590.17Rp123.31BRp2.64T
Nov 6, 2026Nov 7, 2026Rp2,535.53Rp2,748.48Rp2,535.53Rp2,685.35Rp148.10BRp2.67T
Nov 5, 2026Nov 6, 2026Rp2,846.35Rp2,890.46Rp2,514.93Rp2,532.75Rp133.40BRp2.75T
Nov 4, 2026Nov 5, 2026Rp2,733.51Rp2,885.29Rp2,637.85Rp2,854.74Rp129.40BRp2.77T
Nov 3, 2026Nov 4, 2026Rp2,702.26Rp2,762.77Rp2,661.58Rp2,748.52Rp119.60BRp2.71T
Nov 2, 2026Nov 3, 2026Rp2,821.72Rp2,850.75Rp2,683.46Rp2,703.99Rp123.47BRp2.76T
Nov 1, 2026Nov 2, 2026Rp2,871.21Rp2,889.83Rp2,788.77Rp2,821.06Rp130.60BRp2.85T
Oct 31, 2026Nov 1, 2026Rp2,898.29Rp2,948.22Rp2,856.59Rp2,871.49Rp115.56BRp2.90T
Oct 30, 2026Oct 31, 2026Rp2,879.52Rp2,917.26Rp2,784.67Rp2,903.67Rp164.03BRp2.86T
Oct 29, 2026Oct 30, 2026Rp3,198.98Rp3,229.61Rp2,892.52Rp2,892.52Rp120.82BRp3.11T
Oct 28, 2026Oct 29, 2026Rp3,268.15Rp3,285.88Rp3,168.84Rp3,202.04Rp126.72BRp3.22T
Oct 27, 2026Oct 28, 2026Rp3,281.39Rp3,295.97Rp3,168.70Rp3,256.07Rp173.01BRp3.23T
Oct 26, 2026Oct 27, 2026Rp3,295.02Rp3,355.84Rp3,221.98Rp3,277.93Rp128.92BRp3.28T
Oct 25, 2026Oct 26, 2026Rp3,418.64Rp3,449.39Rp3,273.49Rp3,306.18Rp124.49BRp3.34T
Oct 24, 2026Oct 25, 2026Rp3,492.88Rp3,538.85Rp3,345.22Rp3,428.75Rp132.41BRp3.45T
Oct 23, 2026Oct 24, 2026Rp3,511.42Rp3,607.39Rp3,421.84Rp3,484.11Rp125.97BRp3.54T
Oct 22, 2026Oct 23, 2026Rp3,648.21Rp3,700.70Rp3,489.61Rp3,519.24Rp138.54BRp3.56T
Oct 21, 2026Oct 22, 2026Rp3,737.56Rp3,788.39Rp3,629.44Rp3,646.49Rp336.11BRp3.71T
Oct 20, 2026Oct 21, 2026Rp3,380.13Rp4,036.34Rp3,317.55Rp3,731.03Rp230.89BRp3.58T
Oct 19, 2026Oct 20, 2026Rp3,392.74Rp3,428.46Rp3,316.61Rp3,380.41Rp129.91BRp3.38T
Oct 18, 2026Oct 19, 2026Rp3,503.00Rp3,517.89Rp3,244.85Rp3,369.58Rp118.61BRp3.40T
Oct 17, 2026Oct 18, 2026Rp3,572.44Rp3,600.20Rp3,408.19Rp3,492.52Rp113.91BRp3.54T
Oct 16, 2026Oct 17, 2026Rp3,572.46Rp3,635.70Rp3,496.85Rp3,580.82Rp127.31BRp3.58T
Oct 15, 2026Oct 16, 2026Rp3,541.88Rp3,601.30Rp3,350.29Rp3,571.01Rp141.02BRp3.48T
Oct 14, 2026Oct 15, 2026Rp3,722.39Rp3,757.05Rp3,511.03Rp3,531.22Rp126.84BRp3.63T
Oct 13, 2026Oct 14, 2026Rp3,704.90Rp3,828.99Rp3,591.94Rp3,722.33Rp176.04BRp3.73T

Dapatkan ikhtisar lengkap riwayat harga Theta Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Theta Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Theta Token, serta volume trading historis THETA dan kapitalisasi pasar.

Lacak riwayat Theta Token secara menyeluruh, mulai dari harga awal Theta Token hingga data harga THETA terbaru. Alat riwayat harga THETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler