logo
Gambar THETA
THETATheta Token
Rp2,555.98
1.41%
1D

Riwayat Harga Theta Token (THETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp2,532.61Rp2,557.66Rp2,455.14Rp2,549.10Rp138.40BRp2.51T
Nov 11, 2026Nov 12, 2026Rp2,549.56Rp2,603.42Rp2,481.81Rp2,542.21Rp135.56BRp2.56T
Nov 10, 2026Nov 11, 2026Rp2,577.37Rp2,616.81Rp2,493.29Rp2,548.14Rp134.26BRp2.56T
Nov 9, 2026Nov 10, 2026Rp2,489.02Rp2,650.05Rp2,466.09Rp2,556.21Rp135.00BRp2.56T
Nov 8, 2026Nov 9, 2026Rp2,619.91Rp2,620.05Rp2,421.41Rp2,476.68Rp126.94BRp2.56T
Nov 7, 2026Nov 8, 2026Rp2,696.74Rp2,720.04Rp2,583.94Rp2,608.38Rp124.18BRp2.65T
Nov 6, 2026Nov 7, 2026Rp2,553.35Rp2,767.80Rp2,553.35Rp2,704.23Rp149.14BRp2.69T
Nov 5, 2026Nov 6, 2026Rp2,866.36Rp2,910.78Rp2,532.62Rp2,550.56Rp134.33BRp2.77T
Nov 4, 2026Nov 5, 2026Rp2,752.72Rp2,905.57Rp2,656.39Rp2,874.81Rp130.31BRp2.79T
Nov 3, 2026Nov 4, 2026Rp2,721.26Rp2,782.19Rp2,680.29Rp2,767.84Rp120.44BRp2.73T
Nov 2, 2026Nov 3, 2026Rp2,841.56Rp2,870.80Rp2,702.32Rp2,723.00Rp124.33BRp2.77T
Nov 1, 2026Nov 2, 2026Rp2,891.40Rp2,910.15Rp2,808.38Rp2,840.89Rp131.52BRp2.87T
Oct 31, 2026Nov 1, 2026Rp2,918.67Rp2,968.95Rp2,876.68Rp2,891.68Rp116.37BRp2.92T
Oct 30, 2026Oct 31, 2026Rp2,899.77Rp2,937.77Rp2,804.25Rp2,924.08Rp165.18BRp2.88T
Oct 29, 2026Oct 30, 2026Rp3,221.47Rp3,252.32Rp2,912.86Rp2,912.86Rp121.67BRp3.14T
Oct 28, 2026Oct 29, 2026Rp3,291.13Rp3,308.98Rp3,191.12Rp3,224.55Rp127.61BRp3.25T
Oct 27, 2026Oct 28, 2026Rp3,304.46Rp3,319.14Rp3,190.98Rp3,278.96Rp174.23BRp3.25T
Oct 26, 2026Oct 27, 2026Rp3,318.18Rp3,379.43Rp3,244.63Rp3,300.97Rp129.83BRp3.31T
Oct 25, 2026Oct 26, 2026Rp3,442.68Rp3,473.64Rp3,296.50Rp3,329.42Rp125.36BRp3.36T
Oct 24, 2026Oct 25, 2026Rp3,517.44Rp3,563.73Rp3,368.74Rp3,452.86Rp133.34BRp3.48T
Oct 23, 2026Oct 24, 2026Rp3,536.11Rp3,632.76Rp3,445.90Rp3,508.61Rp126.86BRp3.57T
Oct 22, 2026Oct 23, 2026Rp3,673.86Rp3,726.72Rp3,514.15Rp3,543.98Rp139.51BRp3.58T
Oct 21, 2026Oct 22, 2026Rp3,763.84Rp3,815.03Rp3,654.96Rp3,672.13Rp338.48BRp3.73T
Oct 20, 2026Oct 21, 2026Rp3,403.90Rp4,064.72Rp3,340.87Rp3,757.27Rp232.52BRp3.60T
Oct 19, 2026Oct 20, 2026Rp3,416.60Rp3,452.56Rp3,339.93Rp3,404.18Rp130.82BRp3.40T
Oct 18, 2026Oct 19, 2026Rp3,527.63Rp3,542.63Rp3,267.66Rp3,393.27Rp119.45BRp3.42T
Oct 17, 2026Oct 18, 2026Rp3,597.56Rp3,625.52Rp3,432.16Rp3,517.08Rp114.71BRp3.56T
Oct 16, 2026Oct 17, 2026Rp3,597.57Rp3,661.27Rp3,521.44Rp3,606.00Rp128.20BRp3.60T
Oct 15, 2026Oct 16, 2026Rp3,566.78Rp3,626.63Rp3,373.84Rp3,596.12Rp142.02BRp3.50T
Oct 14, 2026Oct 15, 2026Rp3,748.56Rp3,783.46Rp3,535.72Rp3,556.05Rp127.73BRp3.66T
Oct 13, 2026Oct 14, 2026Rp3,730.95Rp3,855.92Rp3,617.20Rp3,748.50Rp177.27BRp3.75T

Dapatkan ikhtisar lengkap riwayat harga Theta Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Theta Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Theta Token, serta volume trading historis THETA dan kapitalisasi pasar.

Lacak riwayat Theta Token secara menyeluruh, mulai dari harga awal Theta Token hingga data harga THETA terbaru. Alat riwayat harga THETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler