logo
Gambar THETA
THETATheta Token
Rp3,284.77
-4.97%
1D

Riwayat Harga Theta Token (THETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp3,580.84Rp3,589.35Rp3,433.07Rp3,460.21Rp360.50BRp3.51T
Sep 13, 2026Sep 14, 2026Rp3,364.42Rp3,759.85Rp3,357.52Rp3,583.00Rp442.17BRp3.56T
Sep 12, 2026Sep 13, 2026Rp3,366.39Rp3,441.17Rp3,288.08Rp3,348.35Rp905.06BRp3.37T
Sep 11, 2026Sep 12, 2026Rp2,979.96Rp3,642.76Rp2,979.96Rp3,354.33Rp1.03TRp3.34T
Sep 10, 2026Sep 11, 2026Rp3,123.91Rp3,145.00Rp2,978.47Rp2,993.38Rp179.38BRp3.06T
Sep 9, 2026Sep 10, 2026Rp3,168.40Rp3,255.03Rp3,094.19Rp3,124.73Rp181.11BRp3.19T
Sep 8, 2026Sep 9, 2026Rp3,284.04Rp3,322.23Rp3,156.29Rp3,169.27Rp226.93BRp3.23T
Sep 7, 2026Sep 8, 2026Rp3,296.04Rp3,410.97Rp3,234.74Rp3,281.81Rp237.56BRp3.30T
Sep 6, 2026Sep 7, 2026Rp3,154.55Rp3,306.56Rp3,151.66Rp3,306.56Rp180.91BRp3.22T
Sep 5, 2026Sep 6, 2026Rp3,069.24Rp3,182.20Rp3,068.33Rp3,166.69Rp194.19BRp3.13T
Sep 4, 2026Sep 5, 2026Rp3,163.28Rp3,186.48Rp3,032.84Rp3,068.98Rp208.68BRp3.11T
Sep 3, 2026Sep 4, 2026Rp2,971.97Rp3,193.89Rp2,954.43Rp3,161.02Rp182.95BRp3.04T
Sep 2, 2026Sep 3, 2026Rp3,001.02Rp3,019.24Rp2,926.23Rp2,960.43Rp217.91BRp2.97T
Sep 1, 2026Sep 2, 2026Rp2,982.04Rp3,033.78Rp2,943.41Rp2,993.79Rp223.57BRp2.99T
Aug 31, 2026Sep 1, 2026Rp2,947.75Rp3,063.04Rp2,928.84Rp2,987.72Rp249.80BRp2.98T
Aug 30, 2026Aug 31, 2026Rp3,011.32Rp3,090.93Rp2,922.26Rp2,932.91Rp220.38BRp3.03T
Aug 29, 2026Aug 30, 2026Rp3,069.32Rp3,090.85Rp2,976.42Rp3,010.43Rp218.32BRp3.03T
Aug 28, 2026Aug 29, 2026Rp3,181.47Rp3,203.13Rp3,010.23Rp3,078.49Rp221.29BRp3.09T
Aug 27, 2026Aug 28, 2026Rp3,173.14Rp3,231.33Rp3,065.84Rp3,182.50Rp220.91BRp3.14T
Aug 26, 2026Aug 27, 2026Rp3,089.89Rp3,173.54Rp3,040.18Rp3,173.54Rp245.51BRp3.10T
Aug 25, 2026Aug 26, 2026Rp3,262.47Rp3,419.34Rp3,055.65Rp3,085.72Rp248.84BRp3.24T
Aug 24, 2026Aug 25, 2026Rp3,350.33Rp3,350.33Rp3,205.53Rp3,253.18Rp227.86BRp3.26T
Aug 23, 2026Aug 24, 2026Rp3,356.49Rp3,491.22Rp3,201.16Rp3,331.07Rp278.52BRp3.34T
Aug 22, 2026Aug 23, 2026Rp3,321.27Rp3,595.77Rp3,262.99Rp3,364.08Rp481.92BRp3.37T
Aug 21, 2026Aug 22, 2026Rp2,875.37Rp3,407.14Rp2,858.83Rp3,329.01Rp354.93BRp3.12T
Aug 20, 2026Aug 21, 2026Rp2,674.43Rp2,892.04Rp2,629.17Rp2,881.55Rp286.28BRp2.78T
Aug 19, 2026Aug 20, 2026Rp2,531.39Rp2,685.44Rp2,462.61Rp2,685.44Rp253.16BRp2.52T
Aug 18, 2026Aug 19, 2026Rp2,411.33Rp2,542.82Rp2,389.96Rp2,542.82Rp191.22BRp2.45T
Aug 17, 2026Aug 18, 2026Rp2,418.60Rp2,457.46Rp2,406.93Rp2,423.93Rp167.72BRp2.43T
Aug 16, 2026Aug 17, 2026Rp2,443.90Rp2,470.93Rp2,390.75Rp2,419.63Rp199.54BRp2.44T
Aug 15, 2026Aug 16, 2026Rp2,422.89Rp2,591.79Rp2,422.89Rp2,443.64Rp340.23BRp2.47T

Dapatkan ikhtisar lengkap riwayat harga Theta Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Theta Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Theta Token, serta volume trading historis THETA dan kapitalisasi pasar.

Lacak riwayat Theta Token secara menyeluruh, mulai dari harga awal Theta Token hingga data harga THETA terbaru. Alat riwayat harga THETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler