logo
Gambar THETA
THETATheta Token
Rp3,991.81
5.93%
1D

Riwayat Harga Theta Token (THETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp3,827.34Rp4,060.21Rp3,753.41Rp3,986.05Rp256.15BRp3.91T
Sep 23, 2026Sep 24, 2026Rp4,141.58Rp4,229.30Rp3,793.82Rp3,823.94Rp325.02BRp4.01T
Sep 22, 2026Sep 23, 2026Rp4,021.20Rp4,190.46Rp3,930.15Rp4,140.23Rp307.61BRp4.03T
Sep 21, 2026Sep 22, 2026Rp3,808.23Rp4,105.43Rp3,787.33Rp4,003.10Rp267.11BRp3.95T
Sep 20, 2026Sep 21, 2026Rp3,938.58Rp4,009.70Rp3,744.84Rp3,822.06Rp325.30BRp3.83T
Sep 19, 2026Sep 20, 2026Rp3,737.68Rp4,036.89Rp3,732.14Rp3,935.41Rp503.01BRp3.91T
Sep 18, 2026Sep 19, 2026Rp3,351.97Rp3,765.80Rp3,337.34Rp3,738.62Rp360.39BRp3.61T
Sep 17, 2026Sep 18, 2026Rp3,238.45Rp3,366.75Rp3,194.41Rp3,354.03Rp234.60BRp3.26T
Sep 16, 2026Sep 17, 2026Rp3,211.28Rp3,268.46Rp3,082.80Rp3,238.56Rp243.67BRp3.18T
Sep 15, 2026Sep 16, 2026Rp3,498.13Rp3,576.68Rp3,165.22Rp3,215.95Rp257.67BRp3.34T
Sep 14, 2026Sep 15, 2026Rp3,622.96Rp3,631.58Rp3,473.46Rp3,500.92Rp364.74BRp3.55T
Sep 13, 2026Sep 14, 2026Rp3,404.00Rp3,804.08Rp3,397.01Rp3,625.15Rp447.38BRp3.60T
Sep 12, 2026Sep 13, 2026Rp3,405.99Rp3,481.65Rp3,326.76Rp3,387.74Rp915.70BRp3.40T
Sep 11, 2026Sep 12, 2026Rp3,015.02Rp3,685.61Rp3,015.02Rp3,393.79Rp1.04TRp3.38T
Sep 10, 2026Sep 11, 2026Rp3,160.65Rp3,182.00Rp3,013.50Rp3,028.59Rp181.49BRp3.09T
Sep 9, 2026Sep 10, 2026Rp3,205.67Rp3,293.32Rp3,130.58Rp3,161.49Rp183.25BRp3.23T
Sep 8, 2026Sep 9, 2026Rp3,322.67Rp3,361.31Rp3,193.42Rp3,206.55Rp229.60BRp3.27T
Sep 7, 2026Sep 8, 2026Rp3,334.82Rp3,451.10Rp3,272.79Rp3,320.42Rp240.36BRp3.34T
Sep 6, 2026Sep 7, 2026Rp3,191.66Rp3,345.45Rp3,188.74Rp3,345.45Rp183.04BRp3.26T
Sep 5, 2026Sep 6, 2026Rp3,105.34Rp3,219.64Rp3,104.42Rp3,203.94Rp196.48BRp3.17T
Sep 4, 2026Sep 5, 2026Rp3,200.49Rp3,223.96Rp3,068.52Rp3,105.08Rp211.14BRp3.14T
Sep 3, 2026Sep 4, 2026Rp3,006.93Rp3,231.46Rp2,989.18Rp3,198.21Rp185.10BRp3.08T
Sep 2, 2026Sep 3, 2026Rp3,036.32Rp3,054.76Rp2,960.65Rp2,995.26Rp220.47BRp3.01T
Sep 1, 2026Sep 2, 2026Rp3,017.12Rp3,069.46Rp2,978.04Rp3,029.01Rp226.20BRp3.02T
Aug 31, 2026Sep 1, 2026Rp2,982.42Rp3,099.07Rp2,963.30Rp3,022.87Rp252.74BRp3.02T
Aug 30, 2026Aug 31, 2026Rp3,046.74Rp3,127.28Rp2,956.63Rp2,967.41Rp222.97BRp3.07T
Aug 29, 2026Aug 30, 2026Rp3,105.42Rp3,127.21Rp3,011.43Rp3,045.84Rp220.89BRp3.07T
Aug 28, 2026Aug 29, 2026Rp3,218.90Rp3,240.81Rp3,045.64Rp3,114.70Rp223.89BRp3.13T
Aug 27, 2026Aug 28, 2026Rp3,210.46Rp3,269.34Rp3,101.90Rp3,219.94Rp223.51BRp3.18T
Aug 26, 2026Aug 27, 2026Rp3,126.23Rp3,210.87Rp3,075.94Rp3,210.87Rp248.39BRp3.14T
Aug 25, 2026Aug 26, 2026Rp3,300.85Rp3,459.57Rp3,091.60Rp3,122.02Rp251.77BRp3.27T

Dapatkan ikhtisar lengkap riwayat harga Theta Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Theta Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Theta Token, serta volume trading historis THETA dan kapitalisasi pasar.

Lacak riwayat Theta Token secara menyeluruh, mulai dari harga awal Theta Token hingga data harga THETA terbaru. Alat riwayat harga THETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler