logo
Gambar THETA
THETATheta Token
Rp3,864.41
2.22%
1D

Riwayat Harga Theta Token (THETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3,924.93Rp3,995.81Rp3,731.86Rp3,808.81Rp324.17BRp3.82T
Sep 19, 2026Sep 20, 2026Rp3,724.73Rp4,022.90Rp3,719.21Rp3,921.77Rp501.27BRp3.90T
Sep 18, 2026Sep 19, 2026Rp3,340.36Rp3,752.75Rp3,325.77Rp3,725.66Rp359.14BRp3.59T
Sep 17, 2026Sep 18, 2026Rp3,227.23Rp3,355.09Rp3,183.34Rp3,342.41Rp233.79BRp3.25T
Sep 16, 2026Sep 17, 2026Rp3,200.15Rp3,257.13Rp3,072.11Rp3,227.33Rp242.83BRp3.17T
Sep 15, 2026Sep 16, 2026Rp3,486.00Rp3,564.28Rp3,154.25Rp3,204.80Rp256.77BRp3.33T
Sep 14, 2026Sep 15, 2026Rp3,610.40Rp3,618.99Rp3,461.42Rp3,488.78Rp363.48BRp3.54T
Sep 13, 2026Sep 14, 2026Rp3,392.20Rp3,790.89Rp3,385.24Rp3,612.58Rp445.83BRp3.59T
Sep 12, 2026Sep 13, 2026Rp3,394.19Rp3,469.58Rp3,315.23Rp3,376.00Rp912.53BRp3.39T
Sep 11, 2026Sep 12, 2026Rp3,004.57Rp3,672.84Rp3,004.57Rp3,382.03Rp1.04TRp3.36T
Sep 10, 2026Sep 11, 2026Rp3,149.70Rp3,170.97Rp3,003.06Rp3,018.09Rp180.86BRp3.08T
Sep 9, 2026Sep 10, 2026Rp3,194.56Rp3,281.91Rp3,119.74Rp3,150.53Rp182.61BRp3.22T
Sep 8, 2026Sep 9, 2026Rp3,311.15Rp3,349.66Rp3,182.36Rp3,195.43Rp228.81BRp3.26T
Sep 7, 2026Sep 8, 2026Rp3,323.26Rp3,439.14Rp3,261.45Rp3,308.91Rp239.53BRp3.33T
Sep 6, 2026Sep 7, 2026Rp3,180.60Rp3,333.86Rp3,177.69Rp3,333.86Rp182.40BRp3.25T
Sep 5, 2026Sep 6, 2026Rp3,094.58Rp3,208.48Rp3,093.67Rp3,192.84Rp195.80BRp3.16T
Sep 4, 2026Sep 5, 2026Rp3,189.40Rp3,212.79Rp3,057.88Rp3,094.32Rp210.41BRp3.13T
Sep 3, 2026Sep 4, 2026Rp2,996.51Rp3,220.26Rp2,978.82Rp3,187.12Rp184.46BRp3.07T
Sep 2, 2026Sep 3, 2026Rp3,025.79Rp3,044.17Rp2,950.39Rp2,984.88Rp219.71BRp3.00T
Sep 1, 2026Sep 2, 2026Rp3,006.66Rp3,058.83Rp2,967.72Rp3,018.51Rp225.42BRp3.01T
Aug 31, 2026Sep 1, 2026Rp2,972.08Rp3,088.33Rp2,953.03Rp3,012.39Rp251.86BRp3.00T
Aug 30, 2026Aug 31, 2026Rp3,036.18Rp3,116.45Rp2,946.39Rp2,957.13Rp222.20BRp3.06T
Aug 29, 2026Aug 30, 2026Rp3,094.66Rp3,116.37Rp3,000.99Rp3,035.28Rp220.13BRp3.06T
Aug 28, 2026Aug 29, 2026Rp3,207.74Rp3,229.58Rp3,035.08Rp3,103.91Rp223.11BRp3.12T
Aug 27, 2026Aug 28, 2026Rp3,199.34Rp3,258.01Rp3,091.15Rp3,208.78Rp222.73BRp3.17T
Aug 26, 2026Aug 27, 2026Rp3,115.40Rp3,199.74Rp3,065.28Rp3,199.74Rp247.53BRp3.13T
Aug 25, 2026Aug 26, 2026Rp3,289.41Rp3,447.58Rp3,080.88Rp3,111.20Rp250.90BRp3.26T
Aug 24, 2026Aug 25, 2026Rp3,377.99Rp3,377.99Rp3,232.00Rp3,280.04Rp229.75BRp3.29T
Aug 23, 2026Aug 24, 2026Rp3,384.20Rp3,520.05Rp3,227.59Rp3,358.57Rp280.82BRp3.36T
Aug 22, 2026Aug 23, 2026Rp3,348.70Rp3,625.46Rp3,289.94Rp3,391.86Rp485.90BRp3.39T
Aug 21, 2026Aug 22, 2026Rp2,899.11Rp3,435.27Rp2,882.43Rp3,356.50Rp357.86BRp3.14T

Dapatkan ikhtisar lengkap riwayat harga Theta Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Theta Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Theta Token, serta volume trading historis THETA dan kapitalisasi pasar.

Lacak riwayat Theta Token secara menyeluruh, mulai dari harga awal Theta Token hingga data harga THETA terbaru. Alat riwayat harga THETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler