logo
Gambar TFUEL
TFUELTheta Fuel
Rp142.27
-2.86%
1D

Riwayat Harga Theta Fuel (TFUEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp148.65Rp148.65Rp143.45Rp144.29Rp12.23BRp1.09T
Nov 1, 2026Nov 2, 2026Rp147.38Rp149.66Rp144.32Rp148.65Rp11.58BRp1.10T
Oct 31, 2026Nov 1, 2026Rp147.87Rp149.19Rp145.42Rp146.91Rp13.13BRp1.11T
Oct 30, 2026Oct 31, 2026Rp149.26Rp150.77Rp143.75Rp147.73Rp14.79BRp1.11T
Oct 29, 2026Oct 30, 2026Rp157.13Rp157.98Rp149.18Rp149.56Rp10.56BRp1.16T
Oct 28, 2026Oct 29, 2026Rp159.21Rp159.33Rp155.31Rp156.80Rp9.16BRp1.18T
Oct 27, 2026Oct 28, 2026Rp155.98Rp158.87Rp155.81Rp158.29Rp9.44BRp1.18T
Oct 26, 2026Oct 27, 2026Rp159.83Rp160.81Rp156.06Rp156.58Rp23.48BRp1.19T
Oct 25, 2026Oct 26, 2026Rp160.83Rp176.70Rp155.89Rp159.32Rp34.79BRp1.20T
Oct 24, 2026Oct 25, 2026Rp160.69Rp162.52Rp157.25Rp161.04Rp12.24BRp1.20T
Oct 23, 2026Oct 24, 2026Rp157.29Rp163.69Rp156.82Rp160.35Rp11.74BRp1.21T
Oct 22, 2026Oct 23, 2026Rp165.37Rp166.74Rp157.20Rp157.85Rp10.53BRp1.21T
Oct 21, 2026Oct 22, 2026Rp168.61Rp169.73Rp162.80Rp165.66Rp21.03BRp1.25T
Oct 20, 2026Oct 21, 2026Rp160.76Rp170.22Rp154.47Rp167.60Rp16.41BRp1.21T
Oct 19, 2026Oct 20, 2026Rp157.29Rp160.78Rp155.04Rp160.78Rp12.65BRp1.18T
Oct 18, 2026Oct 19, 2026Rp156.92Rp161.15Rp153.42Rp156.88Rp13.42BRp1.18T
Oct 17, 2026Oct 18, 2026Rp162.50Rp163.50Rp156.98Rp156.98Rp9.16BRp1.21T
Oct 16, 2026Oct 17, 2026Rp164.50Rp166.26Rp159.89Rp162.84Rp10.41BRp1.22T
Oct 15, 2026Oct 16, 2026Rp163.71Rp165.03Rp157.42Rp164.92Rp13.30BRp1.21T
Oct 14, 2026Oct 15, 2026Rp171.30Rp172.13Rp163.05Rp163.57Rp9.80BRp1.26T
Oct 13, 2026Oct 14, 2026Rp172.03Rp173.00Rp166.67Rp171.32Rp13.57BRp1.28T
Oct 12, 2026Oct 13, 2026Rp182.05Rp182.05Rp170.58Rp171.72Rp11.46BRp1.33T
Oct 11, 2026Oct 12, 2026Rp180.05Rp182.55Rp177.25Rp179.94Rp10.85BRp1.35T
Oct 10, 2026Oct 11, 2026Rp178.66Rp180.60Rp176.80Rp179.15Rp10.07BRp1.34T
Oct 9, 2026Oct 10, 2026Rp170.29Rp178.49Rp170.29Rp178.10Rp11.85BRp1.31T
Oct 8, 2026Oct 9, 2026Rp176.41Rp177.42Rp168.85Rp170.33Rp14.18BRp1.30T
Oct 7, 2026Oct 8, 2026Rp188.44Rp191.25Rp174.23Rp176.39Rp31.88BRp1.34T
Oct 6, 2026Oct 7, 2026Rp191.93Rp193.92Rp182.24Rp188.28Rp25.47BRp1.42T
Oct 5, 2026Oct 6, 2026Rp192.70Rp193.87Rp189.04Rp192.14Rp23.83BRp1.43T
Oct 4, 2026Oct 5, 2026Rp187.23Rp196.31Rp185.70Rp191.42Rp24.61BRp1.43T
Oct 3, 2026Oct 4, 2026Rp188.22Rp189.08Rp182.74Rp187.27Rp17.35BRp1.40T

Dapatkan ikhtisar lengkap riwayat harga Theta Fuel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Theta Fuel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Theta Fuel, serta volume trading historis TFUEL dan kapitalisasi pasar.

Lacak riwayat Theta Fuel secara menyeluruh, mulai dari harga awal Theta Fuel hingga data harga TFUEL terbaru. Alat riwayat harga TFUEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler