logo
Gambar THE
THEThena
Rp1,173.17
-1.14%
1D

Riwayat Harga Thena (THE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1,203.12Rp1,217.09Rp1,161.62Rp1,172.15Rp2.18TRp158.45B
Sep 12, 2026Sep 13, 2026Rp1,127.68Rp1,242.08Rp1,125.21Rp1,197.74Rp1.86TRp155.42B
Sep 11, 2026Sep 12, 2026Rp1,164.40Rp1,170.49Rp1,112.25Rp1,124.95Rp1.68TRp152.97B
Sep 10, 2026Sep 11, 2026Rp1,208.42Rp1,253.22Rp1,161.83Rp1,165.23Rp1.35TRp158.80B
Sep 9, 2026Sep 10, 2026Rp1,288.35Rp1,311.57Rp1,178.21Rp1,205.73Rp98.44BRp169.38B
Sep 8, 2026Sep 9, 2026Rp1,277.57Rp1,354.17Rp1,262.22Rp1,287.39Rp102.44BRp173.23B
Sep 7, 2026Sep 8, 2026Rp1,314.88Rp1,320.61Rp1,266.91Rp1,277.57Rp86.02BRp172.02B
Sep 6, 2026Sep 7, 2026Rp1,352.50Rp1,359.59Rp1,284.08Rp1,314.93Rp118.72BRp177.67B
Sep 5, 2026Sep 6, 2026Rp1,269.15Rp1,389.94Rp1,261.59Rp1,352.50Rp127.94BRp177.41B
Sep 4, 2026Sep 5, 2026Rp1,274.74Rp1,294.85Rp1,243.41Rp1,269.15Rp80.68BRp168.15B
Sep 3, 2026Sep 4, 2026Rp1,217.80Rp1,294.66Rp1,217.80Rp1,274.74Rp67.39BRp167.50B
Sep 2, 2026Sep 3, 2026Rp1,242.20Rp1,262.62Rp1,214.39Rp1,217.80Rp66.89BRp165.01B
Sep 1, 2026Sep 2, 2026Rp1,236.43Rp1,263.03Rp1,226.08Rp1,244.76Rp72.62BRp165.43B
Aug 31, 2026Sep 1, 2026Rp1,173.14Rp1,265.25Rp1,173.14Rp1,236.43Rp72.92BRp163.70B
Aug 30, 2026Aug 31, 2026Rp1,210.51Rp1,242.63Rp1,161.95Rp1,170.01Rp57.65BRp163.17B
Aug 29, 2026Aug 30, 2026Rp1,212.75Rp1,230.65Rp1,195.34Rp1,210.51Rp65.17BRp161.13B
Aug 28, 2026Aug 29, 2026Rp1,267.95Rp1,277.65Rp1,196.15Rp1,210.09Rp68.34BRp163.86B
Aug 27, 2026Aug 28, 2026Rp1,285.53Rp1,315.38Rp1,262.92Rp1,267.95Rp80.26BRp170.37B
Aug 26, 2026Aug 27, 2026Rp1,261.08Rp1,299.15Rp1,242.64Rp1,285.66Rp91.49BRp168.98B
Aug 25, 2026Aug 26, 2026Rp1,255.51Rp1,300.17Rp1,224.24Rp1,257.59Rp114.53BRp169.03B
Aug 24, 2026Aug 25, 2026Rp1,244.36Rp1,309.78Rp1,198.73Rp1,253.79Rp100.64BRp165.47B
Aug 23, 2026Aug 24, 2026Rp1,253.69Rp1,262.57Rp1,192.04Rp1,243.16Rp140.01BRp164.10B
Aug 22, 2026Aug 23, 2026Rp1,247.41Rp1,311.56Rp1,192.51Rp1,253.69Rp185.59BRp167.54B
Aug 21, 2026Aug 22, 2026Rp1,173.39Rp1,269.11Rp1,170.88Rp1,247.41Rp162.41BRp164.05B
Aug 20, 2026Aug 21, 2026Rp1,117.85Rp1,178.46Rp1,113.07Rp1,178.46Rp93.28BRp150.90B
Aug 19, 2026Aug 20, 2026Rp1,068.87Rp1,146.21Rp1,053.67Rp1,115.48Rp73.74BRp144.40B
Aug 18, 2026Aug 19, 2026Rp1,077.17Rp1,093.43Rp1,053.46Rp1,068.91Rp72.52BRp142.55B
Aug 17, 2026Aug 18, 2026Rp1,080.92Rp1,109.15Rp1,077.17Rp1,077.17Rp77.35BRp145.12B
Aug 16, 2026Aug 17, 2026Rp1,094.00Rp1,102.59Rp1,060.66Rp1,080.67Rp104.96BRp144.29B
Aug 15, 2026Aug 16, 2026Rp1,045.73Rp1,136.15Rp1,042.56Rp1,094.00Rp93.54BRp143.21B
Aug 14, 2026Aug 15, 2026Rp1,023.03Rp1,062.78Rp1,014.92Rp1,043.55Rp78.99BRp138.06B

Dapatkan ikhtisar lengkap riwayat harga Thena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Thena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Thena, serta volume trading historis THE dan kapitalisasi pasar.

Lacak riwayat Thena secara menyeluruh, mulai dari harga awal Thena hingga data harga THE terbaru. Alat riwayat harga THE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler