logo
Gambar THE
THEThena
Rp860.41
-1.49%
1D

Riwayat Harga Thena (THE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp876.48Rp887.04Rp856.97Rp864.89Rp47.67BRp116.56B
Oct 31, 2026Nov 1, 2026Rp884.43Rp910.17Rp871.10Rp876.48Rp48.71BRp118.80B
Oct 30, 2026Oct 31, 2026Rp874.20Rp883.39Rp825.77Rp883.38Rp60.88BRp114.78B
Oct 29, 2026Oct 30, 2026Rp975.50Rp980.21Rp873.01Rp873.01Rp45.99BRp126.66B
Oct 28, 2026Oct 29, 2026Rp969.19Rp983.73Rp952.18Rp975.50Rp50.12BRp129.34B
Oct 27, 2026Oct 28, 2026Rp940.74Rp970.10Rp923.22Rp968.96Rp44.49BRp126.08B
Oct 26, 2026Oct 27, 2026Rp933.10Rp949.09Rp918.36Rp937.86Rp42.56BRp124.26B
Oct 25, 2026Oct 26, 2026Rp959.43Rp963.19Rp923.83Rp930.80Rp44.29BRp126.02B
Oct 24, 2026Oct 25, 2026Rp946.53Rp979.35Rp934.20Rp958.36Rp52.14BRp127.49B
Oct 23, 2026Oct 24, 2026Rp938.12Rp981.22Rp928.03Rp946.53Rp45.56BRp127.93B
Oct 22, 2026Oct 23, 2026Rp1,019.58Rp1,027.86Rp930.54Rp938.12Rp56.26BRp128.91B
Oct 21, 2026Oct 22, 2026Rp996.14Rp1,036.99Rp993.69Rp1,019.32Rp52.30BRp134.21B
Oct 20, 2026Oct 21, 2026Rp951.80Rp1,006.22Rp944.03Rp996.14Rp49.10BRp129.43B
Oct 19, 2026Oct 20, 2026Rp974.01Rp982.89Rp920.53Rp949.35Rp43.33BRp128.33B
Oct 18, 2026Oct 19, 2026Rp1,019.30Rp1,026.40Rp930.87Rp971.98Rp53.99BRp130.54B
Oct 17, 2026Oct 18, 2026Rp1,034.84Rp1,063.57Rp1,003.62Rp1,017.23Rp54.53BRp136.54B
Oct 16, 2026Oct 17, 2026Rp1,033.10Rp1,059.44Rp1,010.47Rp1,034.84Rp55.52BRp137.54B
Oct 15, 2026Oct 16, 2026Rp1,026.50Rp1,047.50Rp966.99Rp1,033.10Rp50.85BRp134.01B
Oct 14, 2026Oct 15, 2026Rp1,085.86Rp1,091.86Rp1,024.72Rp1,026.61Rp46.39BRp141.19B
Oct 13, 2026Oct 14, 2026Rp1,093.14Rp1,109.87Rp1,060.29Rp1,087.40Rp82.15BRp144.55B
Oct 12, 2026Oct 13, 2026Rp1,253.54Rp1,253.54Rp1,092.22Rp1,093.14Rp63.53BRp158.17B
Oct 11, 2026Oct 12, 2026Rp1,259.11Rp1,265.40Rp1,223.18Rp1,253.54Rp46.83BRp165.86B
Oct 10, 2026Oct 11, 2026Rp1,231.74Rp1,272.74Rp1,228.92Rp1,259.30Rp47.94BRp166.62B
Oct 9, 2026Oct 10, 2026Rp1,192.59Rp1,231.38Rp1,192.48Rp1,231.38Rp52.20BRp161.21B
Oct 8, 2026Oct 9, 2026Rp1,273.57Rp1,284.16Rp1,157.08Rp1,195.01Rp49.37BRp165.12B
Oct 7, 2026Oct 8, 2026Rp1,367.81Rp1,368.58Rp1,256.62Rp1,273.57Rp47.03BRp172.07B
Oct 6, 2026Oct 7, 2026Rp1,354.90Rp1,387.70Rp1,327.39Rp1,367.81Rp44.29BRp180.96B
Oct 5, 2026Oct 6, 2026Rp1,342.24Rp1,365.23Rp1,326.29Rp1,355.16Rp43.32BRp179.29B
Oct 4, 2026Oct 5, 2026Rp1,350.58Rp1,352.90Rp1,326.32Rp1,342.31Rp43.76BRp178.58B
Oct 3, 2026Oct 4, 2026Rp1,320.26Rp1,352.05Rp1,303.44Rp1,349.14Rp54.35BRp177.08B
Oct 2, 2026Oct 3, 2026Rp1,353.95Rp1,386.10Rp1,276.90Rp1,320.26Rp60.36BRp177.93B

Dapatkan ikhtisar lengkap riwayat harga Thena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Thena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Thena, serta volume trading historis THE dan kapitalisasi pasar.

Lacak riwayat Thena secara menyeluruh, mulai dari harga awal Thena hingga data harga THE terbaru. Alat riwayat harga THE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler