logo
Gambar THE
THEThena
Rp1,368.07
8.94%
1D

Riwayat Harga Thena (THE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,211.40Rp1,288.46Rp1,207.04Rp1,285.56Rp817.27BRp166.98B
Sep 17, 2026Sep 18, 2026Rp1,180.67Rp1,268.29Rp1,180.67Rp1,206.78Rp2.34TRp162.02B
Sep 16, 2026Sep 17, 2026Rp1,180.98Rp1,183.53Rp1,140.48Rp1,181.01Rp773.65BRp154.86B
Sep 15, 2026Sep 16, 2026Rp1,177.25Rp1,213.47Rp1,155.32Rp1,180.98Rp766.77BRp157.25B
Sep 14, 2026Sep 15, 2026Rp1,180.73Rp1,189.68Rp1,161.67Rp1,174.72Rp520.00BRp156.83B
Sep 13, 2026Sep 14, 2026Rp1,211.94Rp1,226.00Rp1,170.13Rp1,180.73Rp2.19TRp159.61B
Sep 12, 2026Sep 13, 2026Rp1,135.95Rp1,251.18Rp1,133.46Rp1,206.51Rp1.87TRp156.56B
Sep 11, 2026Sep 12, 2026Rp1,172.93Rp1,179.07Rp1,120.40Rp1,133.19Rp1.69TRp154.10B
Sep 10, 2026Sep 11, 2026Rp1,217.28Rp1,262.40Rp1,170.34Rp1,173.76Rp1.36TRp159.97B
Sep 9, 2026Sep 10, 2026Rp1,297.79Rp1,321.18Rp1,186.84Rp1,214.56Rp99.16BRp170.62B
Sep 8, 2026Sep 9, 2026Rp1,286.93Rp1,364.09Rp1,271.47Rp1,296.83Rp103.20BRp174.50B
Sep 7, 2026Sep 8, 2026Rp1,324.51Rp1,330.29Rp1,276.19Rp1,286.93Rp86.65BRp173.28B
Sep 6, 2026Sep 7, 2026Rp1,362.41Rp1,369.55Rp1,293.49Rp1,324.57Rp119.59BRp178.98B
Sep 5, 2026Sep 6, 2026Rp1,278.45Rp1,400.13Rp1,270.84Rp1,362.41Rp128.88BRp178.71B
Sep 4, 2026Sep 5, 2026Rp1,284.08Rp1,304.33Rp1,252.52Rp1,278.45Rp81.27BRp169.38B
Sep 3, 2026Sep 4, 2026Rp1,226.72Rp1,304.15Rp1,226.72Rp1,284.08Rp67.88BRp168.73B
Sep 2, 2026Sep 3, 2026Rp1,251.30Rp1,271.87Rp1,223.29Rp1,226.72Rp67.38BRp166.22B
Sep 1, 2026Sep 2, 2026Rp1,245.49Rp1,272.28Rp1,235.06Rp1,253.88Rp73.15BRp166.65B
Aug 31, 2026Sep 1, 2026Rp1,181.74Rp1,274.52Rp1,181.74Rp1,245.49Rp73.46BRp164.90B
Aug 30, 2026Aug 31, 2026Rp1,219.38Rp1,251.73Rp1,170.47Rp1,178.59Rp58.08BRp164.36B
Aug 29, 2026Aug 30, 2026Rp1,221.63Rp1,239.67Rp1,204.10Rp1,219.38Rp65.64BRp162.32B
Aug 28, 2026Aug 29, 2026Rp1,277.24Rp1,287.01Rp1,204.91Rp1,218.95Rp68.84BRp165.06B
Aug 27, 2026Aug 28, 2026Rp1,294.95Rp1,325.02Rp1,272.17Rp1,277.24Rp80.85BRp171.62B
Aug 26, 2026Aug 27, 2026Rp1,270.32Rp1,308.67Rp1,251.74Rp1,295.08Rp92.16BRp170.22B
Aug 25, 2026Aug 26, 2026Rp1,264.71Rp1,309.70Rp1,233.21Rp1,266.80Rp115.37BRp170.26B
Aug 24, 2026Aug 25, 2026Rp1,253.47Rp1,319.37Rp1,207.51Rp1,262.98Rp101.38BRp166.68B
Aug 23, 2026Aug 24, 2026Rp1,262.88Rp1,271.82Rp1,200.77Rp1,252.27Rp141.04BRp165.30B
Aug 22, 2026Aug 23, 2026Rp1,256.55Rp1,321.17Rp1,201.25Rp1,262.88Rp186.95BRp168.76B
Aug 21, 2026Aug 22, 2026Rp1,181.99Rp1,278.40Rp1,179.46Rp1,256.55Rp163.60BRp165.25B
Aug 20, 2026Aug 21, 2026Rp1,126.04Rp1,187.09Rp1,121.22Rp1,187.09Rp93.97BRp152.01B
Aug 19, 2026Aug 20, 2026Rp1,076.70Rp1,154.61Rp1,061.39Rp1,123.65Rp74.28BRp145.46B

Dapatkan ikhtisar lengkap riwayat harga Thena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Thena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Thena, serta volume trading historis THE dan kapitalisasi pasar.

Lacak riwayat Thena secara menyeluruh, mulai dari harga awal Thena hingga data harga THE terbaru. Alat riwayat harga THE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler