logo
Gambar THE
THEThena
Rp1,234.12
-0.44%
1D

Riwayat Harga Thena (THE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1,212.68Rp1,253.04Rp1,209.91Rp1,239.81Rp64.76BRp164.04B
Oct 9, 2026Oct 10, 2026Rp1,174.14Rp1,212.32Rp1,174.02Rp1,212.32Rp79.19BRp158.71B
Oct 8, 2026Oct 9, 2026Rp1,253.87Rp1,264.29Rp1,139.18Rp1,176.52Rp68.40BRp162.57B
Oct 7, 2026Oct 8, 2026Rp1,346.64Rp1,347.41Rp1,237.18Rp1,253.87Rp64.04BRp169.41B
Oct 6, 2026Oct 7, 2026Rp1,333.93Rp1,366.23Rp1,306.85Rp1,346.64Rp60.30BRp178.16B
Oct 5, 2026Oct 6, 2026Rp1,321.47Rp1,344.11Rp1,305.76Rp1,334.19Rp60.16BRp176.51B
Oct 4, 2026Oct 5, 2026Rp1,329.68Rp1,331.97Rp1,305.80Rp1,321.54Rp55.35BRp175.81B
Oct 3, 2026Oct 4, 2026Rp1,299.84Rp1,331.13Rp1,283.27Rp1,328.26Rp76.46BRp174.34B
Oct 2, 2026Oct 3, 2026Rp1,333.00Rp1,364.65Rp1,257.14Rp1,299.84Rp85.84BRp175.18B
Oct 1, 2026Oct 2, 2026Rp1,358.91Rp1,374.91Rp1,307.15Rp1,333.00Rp73.12BRp179.11B
Sep 30, 2026Oct 1, 2026Rp1,380.34Rp1,401.92Rp1,337.96Rp1,358.91Rp65.90BRp183.36B
Sep 29, 2026Sep 30, 2026Rp1,412.94Rp1,432.62Rp1,365.64Rp1,377.95Rp79.26BRp185.74B
Sep 28, 2026Sep 29, 2026Rp1,491.49Rp1,502.84Rp1,365.45Rp1,412.94Rp140.90BRp188.38B
Sep 27, 2026Sep 28, 2026Rp1,481.59Rp1,591.51Rp1,465.42Rp1,491.49Rp99.27BRp199.35B
Sep 26, 2026Sep 27, 2026Rp1,513.38Rp1,515.48Rp1,448.35Rp1,481.65Rp101.06BRp198.25B
Sep 25, 2026Sep 26, 2026Rp1,518.63Rp1,551.01Rp1,486.19Rp1,513.38Rp131.77BRp202.92B
Sep 24, 2026Sep 25, 2026Rp1,420.84Rp1,531.73Rp1,392.75Rp1,518.85Rp132.22BRp194.11B
Sep 23, 2026Sep 24, 2026Rp1,480.60Rp1,499.92Rp1,362.81Rp1,417.68Rp113.81BRp191.89B
Sep 22, 2026Sep 23, 2026Rp1,437.27Rp1,501.92Rp1,412.63Rp1,480.60Rp188.94BRp196.43B
Sep 21, 2026Sep 22, 2026Rp1,372.47Rp1,490.22Rp1,368.16Rp1,434.40Rp111.81BRp187.39B
Sep 20, 2026Sep 21, 2026Rp1,388.52Rp1,397.17Rp1,333.36Rp1,372.47Rp120.69BRp181.08B
Sep 19, 2026Sep 20, 2026Rp1,296.00Rp1,425.57Rp1,279.03Rp1,391.61Rp114.54BRp177.71B
Sep 18, 2026Sep 19, 2026Rp1,221.24Rp1,298.93Rp1,216.84Rp1,296.00Rp823.91BRp168.34B
Sep 17, 2026Sep 18, 2026Rp1,190.26Rp1,278.59Rp1,190.26Rp1,216.57Rp2.36TRp163.33B
Sep 16, 2026Sep 17, 2026Rp1,190.57Rp1,193.14Rp1,149.74Rp1,190.60Rp779.93BRp156.12B
Sep 15, 2026Sep 16, 2026Rp1,186.81Rp1,223.32Rp1,164.70Rp1,190.57Rp772.99BRp158.52B
Sep 14, 2026Sep 15, 2026Rp1,190.32Rp1,199.34Rp1,171.10Rp1,184.26Rp524.23BRp158.10B
Sep 13, 2026Sep 14, 2026Rp1,221.78Rp1,235.96Rp1,179.64Rp1,190.32Rp2.21TRp160.90B
Sep 12, 2026Sep 13, 2026Rp1,145.17Rp1,261.34Rp1,142.66Rp1,216.31Rp1.89TRp157.83B
Sep 11, 2026Sep 12, 2026Rp1,182.45Rp1,188.64Rp1,129.49Rp1,142.39Rp1.71TRp155.35B

Dapatkan ikhtisar lengkap riwayat harga Thena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Thena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Thena, serta volume trading historis THE dan kapitalisasi pasar.

Lacak riwayat Thena secara menyeluruh, mulai dari harga awal Thena hingga data harga THE terbaru. Alat riwayat harga THE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler