logo
Gambar SAND
SANDThe Sandbox
Rp1,091.46
9.51%
1D

Riwayat Harga The Sandbox (SAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp1,010.95Rp1,020.38Rp970.00Rp979.14Rp538.95BRp2.92T
Oct 15, 2026Oct 16, 2026Rp1,009.00Rp1,027.91Rp955.43Rp1,009.35Rp637.07BRp2.90T
Oct 14, 2026Oct 15, 2026Rp1,077.65Rp1,078.77Rp996.37Rp1,011.05Rp457.25BRp3.03T
Oct 13, 2026Oct 14, 2026Rp1,080.81Rp1,115.80Rp1,052.83Rp1,077.65Rp791.75BRp3.19T
Oct 12, 2026Oct 13, 2026Rp1,191.03Rp1,191.03Rp1,074.96Rp1,079.28Rp724.93BRp3.34T
Oct 11, 2026Oct 12, 2026Rp1,216.66Rp1,216.66Rp1,152.97Rp1,191.03Rp889.49BRp3.46T
Oct 10, 2026Oct 11, 2026Rp1,244.03Rp1,262.01Rp1,209.81Rp1,217.35Rp1.35TRp3.60T
Oct 9, 2026Oct 10, 2026Rp1,204.33Rp1,309.06Rp1,197.40Rp1,244.82Rp2.37TRp3.66T
Oct 8, 2026Oct 9, 2026Rp1,410.16Rp1,430.49Rp1,183.01Rp1,201.54Rp4.21TRp3.80T
Oct 7, 2026Oct 8, 2026Rp1,205.35Rp1,565.63Rp1,193.99Rp1,399.94Rp3.96TRp3.94T
Oct 6, 2026Oct 7, 2026Rp1,258.59Rp1,258.59Rp1,172.83Rp1,206.15Rp1.86TRp3.51T
Oct 5, 2026Oct 6, 2026Rp1,377.29Rp1,377.29Rp1,200.60Rp1,262.09Rp2.75TRp3.77T
Oct 4, 2026Oct 5, 2026Rp1,355.89Rp1,446.91Rp1,309.89Rp1,370.43Rp4.66TRp4.02T
Oct 3, 2026Oct 4, 2026Rp1,252.16Rp1,487.89Rp1,187.95Rp1,363.12Rp11.49TRp3.96T
Oct 2, 2026Oct 3, 2026Rp808.84Rp1,301.33Rp797.53Rp1,252.26Rp4.66TRp3.10T
Oct 1, 2026Oct 2, 2026Rp787.56Rp808.84Rp765.82Rp808.84Rp293.71BRp2.32T
Sep 30, 2026Oct 1, 2026Rp785.44Rp820.62Rp770.31Rp787.56Rp263.69BRp2.33T
Sep 29, 2026Sep 30, 2026Rp778.23Rp798.04Rp753.43Rp783.83Rp247.69BRp2.28T
Sep 28, 2026Sep 29, 2026Rp817.29Rp820.03Rp759.86Rp776.61Rp306.88BRp2.30T
Sep 27, 2026Sep 28, 2026Rp809.41Rp819.16Rp793.57Rp818.99Rp282.92BRp2.37T
Sep 26, 2026Sep 27, 2026Rp818.00Rp839.41Rp799.37Rp809.75Rp385.18BRp2.40T
Sep 25, 2026Sep 26, 2026Rp766.63Rp831.30Rp766.63Rp819.83Rp532.89BRp2.36T
Sep 24, 2026Sep 25, 2026Rp727.60Rp773.82Rp716.42Rp766.73Rp445.65BRp2.18T
Sep 23, 2026Sep 24, 2026Rp777.41Rp817.53Rp723.40Rp727.60Rp523.58BRp2.27T
Sep 22, 2026Sep 23, 2026Rp749.79Rp786.56Rp741.92Rp777.61Rp337.64BRp2.23T
Sep 21, 2026Sep 22, 2026Rp727.62Rp756.65Rp717.23Rp749.47Rp282.71BRp2.17T
Sep 20, 2026Sep 21, 2026Rp721.92Rp733.94Rp700.46Rp725.25Rp330.97BRp2.11T
Sep 19, 2026Sep 20, 2026Rp693.03Rp736.23Rp690.17Rp721.82Rp440.46BRp2.09T
Sep 18, 2026Sep 19, 2026Rp661.70Rp698.08Rp661.70Rp693.03Rp377.95BRp2.01T
Sep 17, 2026Sep 18, 2026Rp623.36Rp662.16Rp615.85Rp660.25Rp199.86BRp1.85T

Dapatkan ikhtisar lengkap riwayat harga The Sandbox dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Sandbox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Sandbox, serta volume trading historis SAND dan kapitalisasi pasar.

Lacak riwayat The Sandbox secara menyeluruh, mulai dari harga awal The Sandbox hingga data harga SAND terbaru. Alat riwayat harga SAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler