logo
Gambar SAND
SANDThe Sandbox
Rp782.86
0.50%
1D

Riwayat Harga The Sandbox (SAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp772.18Rp791.84Rp747.57Rp777.74Rp464.05BRp2.27T
Sep 28, 2026Sep 29, 2026Rp810.93Rp813.66Rp753.95Rp770.57Rp570.67BRp2.29T
Sep 27, 2026Sep 28, 2026Rp803.12Rp812.79Rp787.40Rp812.62Rp473.75BRp2.35T
Sep 26, 2026Sep 27, 2026Rp811.64Rp832.88Rp793.16Rp803.45Rp646.82BRp2.38T
Sep 25, 2026Sep 26, 2026Rp760.67Rp824.83Rp760.67Rp813.46Rp897.16BRp2.34T
Sep 24, 2026Sep 25, 2026Rp721.94Rp767.80Rp710.84Rp760.77Rp770.13BRp2.16T
Sep 23, 2026Sep 24, 2026Rp771.37Rp811.17Rp717.77Rp721.94Rp869.40BRp2.25T
Sep 22, 2026Sep 23, 2026Rp743.96Rp780.44Rp736.15Rp771.56Rp580.34BRp2.21T
Sep 21, 2026Sep 22, 2026Rp721.96Rp750.76Rp711.65Rp743.64Rp493.27BRp2.16T
Sep 20, 2026Sep 21, 2026Rp716.30Rp728.23Rp695.01Rp719.61Rp551.03BRp2.09T
Sep 19, 2026Sep 20, 2026Rp687.64Rp730.51Rp684.80Rp716.21Rp707.31BRp2.07T
Sep 18, 2026Sep 19, 2026Rp656.55Rp692.65Rp656.55Rp687.64Rp582.33BRp1.99T
Sep 17, 2026Sep 18, 2026Rp618.51Rp657.01Rp611.06Rp655.11Rp347.57BRp1.84T
Sep 16, 2026Sep 17, 2026Rp598.37Rp618.51Rp587.90Rp618.51Rp416.41BRp1.76T
Sep 15, 2026Sep 16, 2026Rp638.17Rp638.17Rp585.98Rp599.12Rp331.14BRp1.82T
Sep 14, 2026Sep 15, 2026Rp631.23Rp648.81Rp628.83Rp638.17Rp281.82BRp1.87T
Sep 13, 2026Sep 14, 2026Rp645.30Rp650.83Rp626.74Rp631.70Rp242.61BRp1.89T
Sep 12, 2026Sep 13, 2026Rp638.84Rp652.64Rp638.84Rp645.45Rp274.77BRp1.90T
Sep 11, 2026Sep 12, 2026Rp625.67Rp649.95Rp625.67Rp638.84Rp481.31BRp1.87T
Sep 10, 2026Sep 11, 2026Rp665.55Rp665.55Rp624.58Rp626.37Rp770.14BRp1.89T
Sep 9, 2026Sep 10, 2026Rp720.47Rp725.51Rp657.83Rp666.93Rp479.95BRp2.06T
Sep 8, 2026Sep 9, 2026Rp717.49Rp733.22Rp711.23Rp720.47Rp398.81BRp2.12T
Sep 7, 2026Sep 8, 2026Rp717.46Rp730.21Rp704.85Rp717.49Rp347.24BRp2.11T
Sep 6, 2026Sep 7, 2026Rp711.37Rp717.45Rp701.91Rp717.22Rp278.59BRp2.09T
Sep 5, 2026Sep 6, 2026Rp696.33Rp713.54Rp694.52Rp710.43Rp330.21BRp2.07T
Sep 4, 2026Sep 5, 2026Rp708.00Rp708.76Rp683.08Rp696.33Rp468.04BRp2.04T
Sep 3, 2026Sep 4, 2026Rp694.95Rp718.36Rp685.62Rp708.00Rp522.29BRp2.06T
Sep 2, 2026Sep 3, 2026Rp660.29Rp695.63Rp658.18Rp694.95Rp678.51BRp1.99T
Sep 1, 2026Sep 2, 2026Rp666.89Rp688.85Rp656.74Rp660.17Rp709.70BRp1.97T
Aug 31, 2026Sep 1, 2026Rp663.85Rp667.55Rp646.48Rp663.19Rp585.88BRp1.93T
Aug 30, 2026Aug 31, 2026Rp686.48Rp705.15Rp659.52Rp662.46Rp316.32BRp2.02T

Dapatkan ikhtisar lengkap riwayat harga The Sandbox dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Sandbox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Sandbox, serta volume trading historis SAND dan kapitalisasi pasar.

Lacak riwayat The Sandbox secara menyeluruh, mulai dari harga awal The Sandbox hingga data harga SAND terbaru. Alat riwayat harga SAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler