logo
Gambar SAND
SANDThe Sandbox
Rp983.89
-3.39%
1D

Riwayat Harga The Sandbox (SAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,005.81Rp1,024.65Rp952.40Rp1,006.15Rp635.06BRp2.90T
Oct 14, 2026Oct 15, 2026Rp1,074.23Rp1,075.35Rp993.21Rp1,007.84Rp455.80BRp3.02T
Oct 13, 2026Oct 14, 2026Rp1,077.39Rp1,112.27Rp1,049.49Rp1,074.23Rp789.24BRp3.18T
Oct 12, 2026Oct 13, 2026Rp1,187.25Rp1,187.25Rp1,071.56Rp1,075.87Rp722.64BRp3.33T
Oct 11, 2026Oct 12, 2026Rp1,212.81Rp1,212.81Rp1,149.32Rp1,187.25Rp886.67BRp3.45T
Oct 10, 2026Oct 11, 2026Rp1,240.09Rp1,258.02Rp1,205.98Rp1,213.50Rp1.34TRp3.59T
Oct 9, 2026Oct 10, 2026Rp1,200.52Rp1,304.91Rp1,193.61Rp1,240.88Rp2.36TRp3.65T
Oct 8, 2026Oct 9, 2026Rp1,405.70Rp1,425.96Rp1,179.26Rp1,197.73Rp4.20TRp3.79T
Oct 7, 2026Oct 8, 2026Rp1,201.54Rp1,560.68Rp1,190.21Rp1,395.51Rp3.95TRp3.93T
Oct 6, 2026Oct 7, 2026Rp1,254.61Rp1,254.61Rp1,169.11Rp1,202.33Rp1.86TRp3.50T
Oct 5, 2026Oct 6, 2026Rp1,372.92Rp1,372.92Rp1,196.80Rp1,258.09Rp2.74TRp3.76T
Oct 4, 2026Oct 5, 2026Rp1,351.60Rp1,442.33Rp1,305.75Rp1,366.09Rp4.65TRp4.01T
Oct 3, 2026Oct 4, 2026Rp1,248.20Rp1,483.17Rp1,184.19Rp1,358.80Rp11.46TRp3.95T
Oct 2, 2026Oct 3, 2026Rp806.28Rp1,297.21Rp795.00Rp1,248.30Rp4.65TRp3.09T
Oct 1, 2026Oct 2, 2026Rp785.06Rp806.28Rp763.39Rp806.28Rp292.78BRp2.31T
Sep 30, 2026Oct 1, 2026Rp782.95Rp818.03Rp767.87Rp785.06Rp262.86BRp2.32T
Sep 29, 2026Sep 30, 2026Rp775.77Rp795.52Rp751.04Rp781.35Rp246.91BRp2.28T
Sep 28, 2026Sep 29, 2026Rp814.70Rp817.44Rp757.45Rp774.15Rp305.90BRp2.30T
Sep 27, 2026Sep 28, 2026Rp806.85Rp816.56Rp791.05Rp816.40Rp282.03BRp2.36T
Sep 26, 2026Sep 27, 2026Rp815.41Rp836.75Rp796.84Rp807.19Rp383.96BRp2.39T
Sep 25, 2026Sep 26, 2026Rp764.20Rp828.67Rp764.20Rp817.24Rp531.20BRp2.35T
Sep 24, 2026Sep 25, 2026Rp725.30Rp771.36Rp714.15Rp764.31Rp444.24BRp2.18T
Sep 23, 2026Sep 24, 2026Rp774.95Rp814.94Rp721.11Rp725.30Rp521.92BRp2.26T
Sep 22, 2026Sep 23, 2026Rp747.42Rp784.07Rp739.57Rp775.15Rp336.57BRp2.22T
Sep 21, 2026Sep 22, 2026Rp725.31Rp754.25Rp714.96Rp747.10Rp281.82BRp2.17T
Sep 20, 2026Sep 21, 2026Rp719.63Rp731.62Rp698.24Rp722.96Rp329.92BRp2.10T
Sep 19, 2026Sep 20, 2026Rp690.83Rp733.90Rp687.98Rp719.54Rp439.06BRp2.08T
Sep 18, 2026Sep 19, 2026Rp659.60Rp695.86Rp659.60Rp690.83Rp376.75BRp2.00T
Sep 17, 2026Sep 18, 2026Rp621.38Rp660.06Rp613.90Rp658.16Rp199.23BRp1.85T
Sep 16, 2026Sep 17, 2026Rp601.15Rp621.38Rp590.63Rp621.38Rp218.56BRp1.76T

Dapatkan ikhtisar lengkap riwayat harga The Sandbox dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Sandbox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Sandbox, serta volume trading historis SAND dan kapitalisasi pasar.

Lacak riwayat The Sandbox secara menyeluruh, mulai dari harga awal The Sandbox hingga data harga SAND terbaru. Alat riwayat harga SAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler