logo
Gambar SAND
SANDThe Sandbox
Rp789.73
1.16%
1D

Riwayat Harga The Sandbox (SAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp782.47Rp817.52Rp767.40Rp784.58Rp468.32BRp2.32T
Sep 29, 2026Sep 30, 2026Rp775.29Rp795.03Rp750.58Rp780.87Rp465.92BRp2.28T
Sep 28, 2026Sep 29, 2026Rp814.20Rp816.94Rp756.99Rp773.68Rp572.97BRp2.30T
Sep 27, 2026Sep 28, 2026Rp806.36Rp816.06Rp790.57Rp815.90Rp475.66BRp2.36T
Sep 26, 2026Sep 27, 2026Rp814.91Rp836.24Rp796.35Rp806.69Rp649.42BRp2.39T
Sep 25, 2026Sep 26, 2026Rp763.73Rp828.16Rp763.73Rp816.74Rp900.78BRp2.35T
Sep 24, 2026Sep 25, 2026Rp724.85Rp770.89Rp713.71Rp763.84Rp773.24BRp2.17T
Sep 23, 2026Sep 24, 2026Rp774.47Rp814.44Rp720.66Rp724.85Rp872.90BRp2.26T
Sep 22, 2026Sep 23, 2026Rp746.96Rp783.59Rp739.12Rp774.68Rp582.68BRp2.22T
Sep 21, 2026Sep 22, 2026Rp724.87Rp753.79Rp714.52Rp746.64Rp495.26BRp2.17T
Sep 20, 2026Sep 21, 2026Rp719.19Rp731.17Rp697.81Rp722.51Rp553.25BRp2.10T
Sep 19, 2026Sep 20, 2026Rp690.41Rp733.45Rp687.56Rp719.10Rp710.17BRp2.08T
Sep 18, 2026Sep 19, 2026Rp659.20Rp695.44Rp659.20Rp690.41Rp584.67BRp2.00T
Sep 17, 2026Sep 18, 2026Rp621.00Rp659.66Rp613.53Rp657.75Rp348.98BRp1.84T
Sep 16, 2026Sep 17, 2026Rp600.79Rp621.00Rp590.27Rp621.00Rp418.08BRp1.76T
Sep 15, 2026Sep 16, 2026Rp640.75Rp640.75Rp588.34Rp601.53Rp332.48BRp1.83T
Sep 14, 2026Sep 15, 2026Rp633.78Rp651.43Rp631.37Rp640.75Rp282.96BRp1.88T
Sep 13, 2026Sep 14, 2026Rp647.90Rp653.46Rp629.27Rp634.25Rp243.59BRp1.90T
Sep 12, 2026Sep 13, 2026Rp641.42Rp655.27Rp641.42Rp648.05Rp275.88BRp1.91T
Sep 11, 2026Sep 12, 2026Rp628.19Rp652.57Rp628.19Rp641.42Rp483.25BRp1.88T
Sep 10, 2026Sep 11, 2026Rp668.24Rp668.24Rp627.09Rp628.90Rp773.24BRp1.89T
Sep 9, 2026Sep 10, 2026Rp723.38Rp728.43Rp660.48Rp669.61Rp481.88BRp2.07T
Sep 8, 2026Sep 9, 2026Rp720.38Rp736.17Rp714.10Rp723.38Rp400.42BRp2.13T
Sep 7, 2026Sep 8, 2026Rp720.36Rp733.16Rp707.69Rp720.38Rp348.64BRp2.11T
Sep 6, 2026Sep 7, 2026Rp714.23Rp720.34Rp704.74Rp720.11Rp279.71BRp2.10T
Sep 5, 2026Sep 6, 2026Rp699.14Rp716.41Rp697.32Rp713.29Rp331.54BRp2.08T
Sep 4, 2026Sep 5, 2026Rp710.86Rp711.61Rp685.84Rp699.14Rp469.92BRp2.05T
Sep 3, 2026Sep 4, 2026Rp697.75Rp721.26Rp688.38Rp710.86Rp524.40BRp2.07T
Sep 2, 2026Sep 3, 2026Rp662.95Rp698.44Rp660.83Rp697.75Rp681.24BRp2.00T
Sep 1, 2026Sep 2, 2026Rp669.58Rp691.62Rp659.39Rp662.83Rp712.56BRp1.97T

Dapatkan ikhtisar lengkap riwayat harga The Sandbox dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Sandbox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Sandbox, serta volume trading historis SAND dan kapitalisasi pasar.

Lacak riwayat The Sandbox secara menyeluruh, mulai dari harga awal The Sandbox hingga data harga SAND terbaru. Alat riwayat harga SAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler