logo
Gambar SAND
SANDThe Sandbox
Rp754.03
4.91%
1D

Riwayat Harga The Sandbox (SAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp722.36Rp751.18Rp712.05Rp744.06Rp493.55BRp2.16T
Sep 20, 2026Sep 21, 2026Rp716.71Rp728.64Rp695.40Rp720.01Rp551.34BRp2.09T
Sep 19, 2026Sep 20, 2026Rp688.02Rp730.92Rp685.19Rp716.61Rp707.71BRp2.07T
Sep 18, 2026Sep 19, 2026Rp656.92Rp693.03Rp656.92Rp688.02Rp582.65BRp1.99T
Sep 17, 2026Sep 18, 2026Rp618.86Rp657.38Rp611.41Rp655.48Rp347.77BRp1.84T
Sep 16, 2026Sep 17, 2026Rp598.71Rp618.86Rp588.23Rp618.86Rp416.64BRp1.76T
Sep 15, 2026Sep 16, 2026Rp638.53Rp638.53Rp586.31Rp599.45Rp331.33BRp1.82T
Sep 14, 2026Sep 15, 2026Rp631.58Rp649.18Rp629.18Rp638.53Rp281.98BRp1.87T
Sep 13, 2026Sep 14, 2026Rp645.66Rp651.20Rp627.09Rp632.06Rp242.75BRp1.89T
Sep 12, 2026Sep 13, 2026Rp639.20Rp653.00Rp639.20Rp645.81Rp274.92BRp1.90T
Sep 11, 2026Sep 12, 2026Rp626.02Rp650.31Rp626.02Rp639.20Rp481.58BRp1.87T
Sep 10, 2026Sep 11, 2026Rp665.93Rp665.93Rp624.93Rp626.73Rp770.57BRp1.89T
Sep 9, 2026Sep 10, 2026Rp720.88Rp725.91Rp658.20Rp667.30Rp480.22BRp2.06T
Sep 8, 2026Sep 9, 2026Rp717.89Rp733.63Rp711.63Rp720.88Rp399.03BRp2.12T
Sep 7, 2026Sep 8, 2026Rp717.87Rp730.62Rp705.24Rp717.89Rp347.43BRp2.11T
Sep 6, 2026Sep 7, 2026Rp711.77Rp717.85Rp702.30Rp717.62Rp278.75BRp2.09T
Sep 5, 2026Sep 6, 2026Rp696.72Rp713.94Rp694.91Rp710.83Rp330.39BRp2.07T
Sep 4, 2026Sep 5, 2026Rp708.40Rp709.15Rp683.46Rp696.72Rp468.30BRp2.04T
Sep 3, 2026Sep 4, 2026Rp695.33Rp718.77Rp686.00Rp708.40Rp522.58BRp2.06T
Sep 2, 2026Sep 3, 2026Rp660.65Rp696.02Rp658.54Rp695.33Rp678.89BRp1.99T
Sep 1, 2026Sep 2, 2026Rp667.27Rp689.23Rp657.11Rp660.54Rp710.10BRp1.97T
Aug 31, 2026Sep 1, 2026Rp664.23Rp667.93Rp646.84Rp663.56Rp586.21BRp1.93T
Aug 30, 2026Aug 31, 2026Rp686.86Rp705.54Rp659.89Rp662.83Rp316.50BRp2.03T
Aug 29, 2026Aug 30, 2026Rp685.43Rp702.14Rp676.37Rp686.86Rp421.01BRp2.02T
Aug 28, 2026Aug 29, 2026Rp718.68Rp728.03Rp675.58Rp684.27Rp494.37BRp2.04T
Aug 27, 2026Aug 28, 2026Rp713.49Rp747.24Rp713.49Rp718.22Rp325.64BRp2.14T
Aug 26, 2026Aug 27, 2026Rp691.90Rp713.61Rp685.68Rp713.61Rp444.89BRp2.06T
Aug 25, 2026Aug 26, 2026Rp707.29Rp716.42Rp689.32Rp692.06Rp793.43BRp2.07T
Aug 24, 2026Aug 25, 2026Rp814.68Rp814.68Rp701.61Rp704.17Rp744.82BRp2.17T
Aug 23, 2026Aug 24, 2026Rp804.06Rp825.80Rp776.93Rp812.92Rp865.87BRp2.36T
Aug 22, 2026Aug 23, 2026Rp875.99Rp917.94Rp800.14Rp806.12Rp2.53TRp2.45T

Dapatkan ikhtisar lengkap riwayat harga The Sandbox dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Sandbox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Sandbox, serta volume trading historis SAND dan kapitalisasi pasar.

Lacak riwayat The Sandbox secara menyeluruh, mulai dari harga awal The Sandbox hingga data harga SAND terbaru. Alat riwayat harga SAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler