logo
Gambar SAND
SANDThe Sandbox
Rp845.75
0.42%
1D

Riwayat Harga The Sandbox (SAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp838.31Rp851.88Rp830.50Rp836.01Rp174.30BRp2.47T
Oct 31, 2026Nov 1, 2026Rp847.59Rp857.01Rp833.81Rp839.09Rp363.39BRp2.48T
Oct 30, 2026Oct 31, 2026Rp800.61Rp853.81Rp775.21Rp847.59Rp612.90BRp2.42T
Oct 29, 2026Oct 30, 2026Rp862.35Rp889.47Rp800.51Rp800.51Rp344.56BRp2.50T
Oct 28, 2026Oct 29, 2026Rp875.58Rp886.57Rp854.03Rp862.35Rp274.66BRp2.56T
Oct 27, 2026Oct 28, 2026Rp884.15Rp884.73Rp849.00Rp875.58Rp255.81BRp2.54T
Oct 26, 2026Oct 27, 2026Rp868.85Rp884.11Rp854.14Rp882.38Rp297.20BRp2.54T
Oct 25, 2026Oct 26, 2026Rp904.99Rp913.88Rp864.13Rp868.85Rp302.66BRp2.60T
Oct 24, 2026Oct 25, 2026Rp937.27Rp937.27Rp893.50Rp906.81Rp404.57BRp2.68T
Oct 23, 2026Oct 24, 2026Rp977.93Rp999.10Rp917.81Rp933.24Rp349.06BRp2.84T
Oct 22, 2026Oct 23, 2026Rp1,046.46Rp1,052.06Rp970.59Rp972.43Rp451.36BRp2.91T
Oct 21, 2026Oct 22, 2026Rp1,062.71Rp1,074.02Rp1,041.08Rp1,046.46Rp498.23BRp3.10T
Oct 20, 2026Oct 21, 2026Rp1,078.23Rp1,084.75Rp1,028.61Rp1,062.71Rp712.57BRp3.09T
Oct 19, 2026Oct 20, 2026Rp1,070.14Rp1,145.82Rp1,052.34Rp1,079.96Rp1.70TRp3.19T
Oct 18, 2026Oct 19, 2026Rp1,091.23Rp1,230.60Rp1,037.20Rp1,071.87Rp3.26TRp3.26T
Oct 17, 2026Oct 18, 2026Rp986.65Rp1,199.93Rp981.51Rp1,086.86Rp1.52TRp3.16T
Oct 16, 2026Oct 17, 2026Rp1,018.70Rp1,028.21Rp977.43Rp986.65Rp543.08BRp2.94T
Oct 15, 2026Oct 16, 2026Rp1,016.74Rp1,035.79Rp962.75Rp1,017.08Rp641.96BRp2.93T
Oct 14, 2026Oct 15, 2026Rp1,085.91Rp1,087.04Rp1,004.01Rp1,018.80Rp460.76BRp3.06T
Oct 13, 2026Oct 14, 2026Rp1,089.10Rp1,124.35Rp1,060.90Rp1,085.91Rp797.82BRp3.22T
Oct 12, 2026Oct 13, 2026Rp1,200.16Rp1,200.16Rp1,083.20Rp1,087.56Rp730.49BRp3.37T
Oct 11, 2026Oct 12, 2026Rp1,225.99Rp1,225.99Rp1,161.81Rp1,200.16Rp896.31BRp3.49T
Oct 10, 2026Oct 11, 2026Rp1,253.56Rp1,271.69Rp1,219.09Rp1,226.69Rp1.36TRp3.63T
Oct 9, 2026Oct 10, 2026Rp1,213.56Rp1,319.09Rp1,206.58Rp1,254.36Rp2.38TRp3.69T
Oct 8, 2026Oct 9, 2026Rp1,420.98Rp1,441.46Rp1,192.08Rp1,210.75Rp4.24TRp3.83T
Oct 7, 2026Oct 8, 2026Rp1,214.60Rp1,577.64Rp1,203.14Rp1,410.67Rp3.99TRp3.98T
Oct 6, 2026Oct 7, 2026Rp1,268.24Rp1,268.24Rp1,181.82Rp1,215.40Rp1.88TRp3.54T
Oct 5, 2026Oct 6, 2026Rp1,387.84Rp1,387.84Rp1,209.81Rp1,271.77Rp2.77TRp3.80T
Oct 4, 2026Oct 5, 2026Rp1,366.29Rp1,458.00Rp1,319.94Rp1,380.94Rp4.70TRp4.05T
Oct 3, 2026Oct 4, 2026Rp1,261.76Rp1,499.29Rp1,197.06Rp1,373.57Rp11.58TRp3.99T
Oct 2, 2026Oct 3, 2026Rp815.04Rp1,311.31Rp803.64Rp1,261.86Rp4.70TRp3.13T

Dapatkan ikhtisar lengkap riwayat harga The Sandbox dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Sandbox – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Sandbox, serta volume trading historis SAND dan kapitalisasi pasar.

Lacak riwayat The Sandbox secara menyeluruh, mulai dari harga awal The Sandbox hingga data harga SAND terbaru. Alat riwayat harga SAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler