Gambar ROOT
ROOTThe Root Network
Rp3.47
13.21%
1D

Riwayat Harga The Root Network (ROOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp3.07Rp3.23Rp3.07Rp3.20Rp244.34MRp9.73B
Oct 1, 2026Oct 2, 2026Rp3.28Rp3.35Rp2.95Rp3.07Rp145.99MRp10.00B
Sep 30, 2026Oct 1, 2026Rp3.29Rp3.37Rp3.25Rp3.28Rp216.02MRp10.20B
Sep 29, 2026Sep 30, 2026Rp3.40Rp3.44Rp3.25Rp3.29Rp60.58MRp10.35B
Sep 28, 2026Sep 29, 2026Rp3.43Rp3.48Rp3.35Rp3.40Rp114.48MRp10.56B
Sep 27, 2026Sep 28, 2026Rp3.47Rp3.54Rp3.38Rp3.43Rp110.02MRp10.62B
Sep 26, 2026Sep 27, 2026Rp3.50Rp3.60Rp3.36Rp3.53Rp61.13MRp10.70B
Sep 25, 2026Sep 26, 2026Rp3.61Rp3.63Rp3.34Rp3.50Rp139.41MRp10.59B
Sep 24, 2026Sep 25, 2026Rp3.20Rp4.00Rp3.18Rp3.61Rp144.63MRp10.65B
Sep 23, 2026Sep 24, 2026Rp3.27Rp4.09Rp3.10Rp3.20Rp226.85MRp10.19B
Sep 22, 2026Sep 23, 2026Rp3.11Rp3.84Rp2.97Rp3.27Rp186.90MRp9.71B
Sep 21, 2026Sep 22, 2026Rp3.02Rp3.84Rp2.93Rp3.12Rp200.59MRp9.47B
Sep 20, 2026Sep 21, 2026Rp3.08Rp3.09Rp2.86Rp2.99Rp139.31MRp9.25B
Sep 19, 2026Sep 20, 2026Rp3.01Rp3.10Rp2.98Rp3.08Rp340.87MRp9.42B
Sep 18, 2026Sep 19, 2026Rp2.92Rp3.21Rp2.90Rp3.01Rp473.16MRp9.30B
Sep 17, 2026Sep 18, 2026Rp2.97Rp2.99Rp2.87Rp2.91Rp455.65MRp9.02B
Sep 16, 2026Sep 17, 2026Rp3.00Rp3.09Rp2.90Rp2.97Rp353.16MRp9.22B
Sep 15, 2026Sep 16, 2026Rp3.04Rp3.10Rp2.97Rp3.00Rp375.82MRp9.36B
Sep 14, 2026Sep 15, 2026Rp3.04Rp3.11Rp2.95Rp3.06Rp384.26MRp9.41B
Sep 13, 2026Sep 14, 2026Rp3.01Rp3.06Rp2.87Rp2.99Rp359.09MRp9.35B
Sep 12, 2026Sep 13, 2026Rp3.17Rp3.19Rp2.92Rp3.01Rp275.34MRp9.33B
Sep 11, 2026Sep 12, 2026Rp3.12Rp3.22Rp3.09Rp3.18Rp366.91MRp9.82B
Sep 10, 2026Sep 11, 2026Rp3.11Rp3.27Rp3.05Rp3.12Rp299.68MRp9.73B
Sep 9, 2026Sep 10, 2026Rp3.13Rp3.34Rp3.10Rp3.11Rp585.07MRp9.97B
Sep 8, 2026Sep 9, 2026Rp3.13Rp3.23Rp3.10Rp3.15Rp267.67MRp9.88B
Sep 7, 2026Sep 8, 2026Rp3.31Rp3.38Rp3.15Rp3.18Rp393.76MRp10.15B
Sep 6, 2026Sep 7, 2026Rp3.24Rp3.38Rp3.20Rp3.31Rp327.15MRp10.15B
Sep 5, 2026Sep 6, 2026Rp3.20Rp3.48Rp3.17Rp3.26Rp429.24MRp10.11B
Sep 4, 2026Sep 5, 2026Rp3.78Rp3.88Rp3.09Rp3.20Rp289.33MRp10.39B
Sep 3, 2026Sep 4, 2026Rp2.96Rp4.09Rp2.84Rp3.78Rp36.16MRp9.57B

Dapatkan ikhtisar lengkap riwayat harga The Root Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Root Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Root Network, serta volume trading historis ROOT dan kapitalisasi pasar.

Lacak riwayat The Root Network secara menyeluruh, mulai dari harga awal The Root Network hingga data harga ROOT terbaru. Alat riwayat harga ROOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler