Gambar ROOT
ROOTThe Root Network
Rp3.00
0.79%
1D

Riwayat Harga The Root Network (ROOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp3.10Rp3.12Rp2.98Rp2.98Rp29.84MRp9.50B
Oct 21, 2026Oct 22, 2026Rp3.12Rp3.14Rp3.03Rp3.10Rp77.11MRp9.53B
Oct 20, 2026Oct 21, 2026Rp3.07Rp3.14Rp3.03Rp3.12Rp32.70MRp9.54B
Oct 19, 2026Oct 20, 2026Rp2.91Rp3.14Rp2.89Rp3.07Rp145.67MRp9.43B
Oct 18, 2026Oct 19, 2026Rp3.09Rp3.10Rp2.82Rp2.91Rp16.77MRp9.38B
Oct 17, 2026Oct 18, 2026Rp3.03Rp3.09Rp3.01Rp3.09Rp99.32MRp9.53B
Oct 16, 2026Oct 17, 2026Rp2.98Rp3.10Rp2.96Rp3.03Rp90.99MRp9.36B
Oct 15, 2026Oct 16, 2026Rp2.94Rp3.03Rp2.94Rp2.98Rp21.97MRp9.22B
Oct 14, 2026Oct 15, 2026Rp3.22Rp3.27Rp2.93Rp2.94Rp62.18MRp9.61B
Oct 13, 2026Oct 14, 2026Rp3.21Rp3.42Rp3.16Rp3.22Rp37.28MRp10.01B
Oct 12, 2026Oct 13, 2026Rp3.23Rp3.32Rp3.19Rp3.21Rp70.07MRp10.08B
Oct 11, 2026Oct 12, 2026Rp3.26Rp3.29Rp3.17Rp3.23Rp44.42MRp10.01B
Oct 10, 2026Oct 11, 2026Rp3.24Rp3.32Rp3.14Rp3.26Rp168.40MRp9.94B
Oct 9, 2026Oct 10, 2026Rp3.16Rp3.32Rp3.13Rp3.20Rp181.72MRp9.95B
Oct 8, 2026Oct 9, 2026Rp3.30Rp3.32Rp3.12Rp3.16Rp87.35MRp9.93B
Oct 7, 2026Oct 8, 2026Rp3.37Rp3.43Rp3.16Rp3.30Rp181.86MRp10.17B
Oct 6, 2026Oct 7, 2026Rp3.40Rp3.46Rp3.24Rp3.38Rp477.67MRp10.40B
Oct 5, 2026Oct 6, 2026Rp3.35Rp3.46Rp3.24Rp3.40Rp298.76MRp10.38B
Oct 4, 2026Oct 5, 2026Rp3.45Rp3.73Rp3.35Rp3.35Rp285.13MRp10.91B
Oct 3, 2026Oct 4, 2026Rp3.18Rp3.81Rp3.15Rp3.48Rp201.83MRp10.71B
Oct 2, 2026Oct 3, 2026Rp3.08Rp3.24Rp3.08Rp3.21Rp245.10MRp9.77B
Oct 1, 2026Oct 2, 2026Rp3.29Rp3.36Rp2.95Rp3.08Rp146.44MRp10.04B
Sep 30, 2026Oct 1, 2026Rp3.30Rp3.38Rp3.26Rp3.29Rp216.70MRp10.23B
Sep 29, 2026Sep 30, 2026Rp3.41Rp3.45Rp3.26Rp3.30Rp60.77MRp10.38B
Sep 28, 2026Sep 29, 2026Rp3.44Rp3.49Rp3.36Rp3.41Rp114.84MRp10.60B
Sep 27, 2026Sep 28, 2026Rp3.48Rp3.55Rp3.39Rp3.44Rp110.37MRp10.65B
Sep 26, 2026Sep 27, 2026Rp3.51Rp3.61Rp3.37Rp3.54Rp61.32MRp10.74B
Sep 25, 2026Sep 26, 2026Rp3.62Rp3.64Rp3.35Rp3.51Rp139.84MRp10.63B
Sep 24, 2026Sep 25, 2026Rp3.21Rp4.01Rp3.19Rp3.62Rp138.39MRp10.63B

Dapatkan ikhtisar lengkap riwayat harga The Root Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Root Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Root Network, serta volume trading historis ROOT dan kapitalisasi pasar.

Lacak riwayat The Root Network secara menyeluruh, mulai dari harga awal The Root Network hingga data harga ROOT terbaru. Alat riwayat harga ROOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler