Gambar ROOT
ROOTThe Root Network
Rp3.00
-2.51%
1D

Riwayat Harga The Root Network (ROOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp3.07Rp3.17Rp3.04Rp3.13Rp360.88MRp9.66B
Sep 10, 2026Sep 11, 2026Rp3.06Rp3.22Rp3.00Rp3.07Rp294.75MRp9.57B
Sep 9, 2026Sep 10, 2026Rp3.08Rp3.28Rp3.05Rp3.06Rp575.46MRp9.80B
Sep 8, 2026Sep 9, 2026Rp3.08Rp3.18Rp3.05Rp3.10Rp263.27MRp9.72B
Sep 7, 2026Sep 8, 2026Rp3.26Rp3.33Rp3.09Rp3.13Rp387.30MRp9.98B
Sep 6, 2026Sep 7, 2026Rp3.19Rp3.33Rp3.15Rp3.26Rp321.77MRp9.98B
Sep 5, 2026Sep 6, 2026Rp3.15Rp3.42Rp3.11Rp3.20Rp422.19MRp9.94B
Sep 4, 2026Sep 5, 2026Rp3.72Rp3.82Rp3.04Rp3.15Rp284.58MRp10.22B
Sep 3, 2026Sep 4, 2026Rp2.91Rp4.03Rp2.79Rp3.72Rp35.56MRp9.41B
Sep 2, 2026Sep 3, 2026Rp2.87Rp2.93Rp2.80Rp2.91Rp22.10MRp8.96B
Sep 1, 2026Sep 2, 2026Rp2.78Rp2.90Rp2.78Rp2.87Rp294.04MRp8.84B
Aug 31, 2026Sep 1, 2026Rp2.91Rp2.91Rp2.77Rp2.78Rp272.45MRp8.76B
Aug 30, 2026Aug 31, 2026Rp2.90Rp2.94Rp2.81Rp2.85Rp147.02MRp8.87B
Aug 29, 2026Aug 30, 2026Rp2.83Rp2.99Rp2.82Rp2.90Rp57.36MRp8.91B
Aug 28, 2026Aug 29, 2026Rp2.88Rp3.02Rp2.79Rp2.83Rp45.10MRp9.00B
Aug 27, 2026Aug 28, 2026Rp2.79Rp2.98Rp2.77Rp2.88Rp17.71MRp8.84B
Aug 26, 2026Aug 27, 2026Rp2.88Rp2.99Rp2.77Rp2.79Rp36.32MRp8.80B
Aug 25, 2026Aug 26, 2026Rp2.85Rp2.99Rp2.79Rp2.88Rp51.62MRp8.95B
Aug 24, 2026Aug 25, 2026Rp2.84Rp3.11Rp2.82Rp2.85Rp64.73MRp8.94B
Aug 23, 2026Aug 24, 2026Rp2.88Rp2.99Rp2.78Rp2.84Rp47.25MRp8.86B
Aug 22, 2026Aug 23, 2026Rp2.90Rp3.17Rp2.87Rp2.88Rp69.47MRp9.13B
Aug 21, 2026Aug 22, 2026Rp2.90Rp2.94Rp2.78Rp2.92Rp51.20MRp8.88B
Aug 20, 2026Aug 21, 2026Rp2.89Rp2.94Rp2.82Rp2.90Rp34.50MRp9.00B
Aug 19, 2026Aug 20, 2026Rp2.85Rp2.92Rp2.79Rp2.89Rp60.32MRp8.83B
Aug 18, 2026Aug 19, 2026Rp2.88Rp2.95Rp2.79Rp2.85Rp120.48MRp8.86B
Aug 17, 2026Aug 18, 2026Rp2.89Rp2.94Rp2.79Rp2.88Rp113.57MRp8.86B
Aug 16, 2026Aug 17, 2026Rp2.99Rp3.01Rp2.78Rp2.89Rp70.08MRp8.82B
Aug 15, 2026Aug 16, 2026Rp2.71Rp3.22Rp2.71Rp2.99Rp138.22MRp8.92B
Aug 14, 2026Aug 15, 2026Rp2.89Rp2.95Rp2.69Rp2.71Rp376.11MRp8.76B
Aug 13, 2026Aug 14, 2026Rp2.94Rp2.99Rp2.78Rp2.89Rp338.62MRp8.90B
Aug 12, 2026Aug 13, 2026Rp3.25Rp3.54Rp2.77Rp2.94Rp784.28MRp9.15B

Dapatkan ikhtisar lengkap riwayat harga The Root Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Root Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Root Network, serta volume trading historis ROOT dan kapitalisasi pasar.

Lacak riwayat The Root Network secara menyeluruh, mulai dari harga awal The Root Network hingga data harga ROOT terbaru. Alat riwayat harga ROOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler