logo
Gambar GRT
GRTThe Graph
Rp319.80
-5.27%
1D

Riwayat Harga The Graph (GRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp340.83Rp347.53Rp325.95Rp329.76Rp311.93BRp3.70T
Sep 8, 2026Sep 9, 2026Rp339.34Rp350.33Rp335.52Rp340.92Rp408.13BRp3.74T
Sep 7, 2026Sep 8, 2026Rp344.75Rp344.75Rp332.16Rp338.80Rp788.13BRp3.70T
Sep 6, 2026Sep 7, 2026Rp319.72Rp365.62Rp318.43Rp344.05Rp1.07TRp3.74T
Sep 5, 2026Sep 6, 2026Rp296.37Rp319.60Rp295.00Rp319.60Rp294.77BRp3.35T
Sep 4, 2026Sep 5, 2026Rp301.81Rp306.46Rp289.77Rp296.37Rp298.74BRp3.26T
Sep 3, 2026Sep 4, 2026Rp283.32Rp307.21Rp283.32Rp300.82Rp238.21BRp3.22T
Sep 2, 2026Sep 3, 2026Rp284.19Rp288.54Rp279.54Rp283.32Rp214.35BRp3.11T
Sep 1, 2026Sep 2, 2026Rp287.16Rp291.45Rp281.07Rp284.84Rp214.27BRp3.13T
Aug 31, 2026Sep 1, 2026Rp283.89Rp290.03Rp282.27Rp286.36Rp218.99BRp3.13T
Aug 30, 2026Aug 31, 2026Rp290.71Rp295.33Rp281.55Rp283.27Rp171.18BRp3.18T
Aug 29, 2026Aug 30, 2026Rp293.38Rp294.84Rp287.30Rp290.13Rp248.15BRp3.18T
Aug 28, 2026Aug 29, 2026Rp310.26Rp316.78Rp286.21Rp292.72Rp308.14BRp3.26T
Aug 27, 2026Aug 28, 2026Rp314.60Rp320.43Rp303.61Rp310.02Rp324.84BRp3.39T
Aug 26, 2026Aug 27, 2026Rp309.54Rp316.15Rp298.51Rp316.15Rp407.49BRp3.36T
Aug 25, 2026Aug 26, 2026Rp311.12Rp337.23Rp307.72Rp309.54Rp680.78BRp3.51T
Aug 24, 2026Aug 25, 2026Rp310.22Rp316.70Rp299.61Rp311.12Rp563.20BRp3.36T
Aug 23, 2026Aug 24, 2026Rp284.57Rp315.09Rp271.92Rp309.57Rp427.65BRp3.17T
Aug 22, 2026Aug 23, 2026Rp302.83Rp318.93Rp282.72Rp285.16Rp636.52BRp3.24T
Aug 21, 2026Aug 22, 2026Rp262.96Rp301.29Rp262.96Rp300.66Rp427.52BRp3.08T
Aug 20, 2026Aug 21, 2026Rp244.45Rp263.48Rp241.92Rp262.80Rp291.37BRp2.76T
Aug 19, 2026Aug 20, 2026Rp230.91Rp246.82Rp228.13Rp243.90Rp186.02BRp2.57T
Aug 18, 2026Aug 19, 2026Rp235.92Rp235.96Rp227.82Rp231.47Rp185.73BRp2.54T
Aug 17, 2026Aug 18, 2026Rp232.80Rp237.68Rp232.52Rp235.92Rp170.98BRp2.57T
Aug 16, 2026Aug 17, 2026Rp236.59Rp237.66Rp231.21Rp232.80Rp142.75BRp2.58T
Aug 15, 2026Aug 16, 2026Rp237.07Rp240.95Rp236.11Rp236.60Rp155.01BRp2.60T
Aug 14, 2026Aug 15, 2026Rp238.36Rp239.66Rp232.62Rp236.58Rp194.57BRp2.58T
Aug 13, 2026Aug 14, 2026Rp235.13Rp243.10Rp232.53Rp238.32Rp235.31BRp2.59T
Aug 12, 2026Aug 13, 2026Rp241.65Rp246.67Rp232.19Rp235.68Rp220.73BRp2.63T
Aug 11, 2026Aug 12, 2026Rp246.66Rp248.35Rp241.06Rp241.39Rp222.46BRp2.67T
Aug 10, 2026Aug 11, 2026Rp253.08Rp258.17Rp246.37Rp247.28Rp180.03BRp2.77T

Dapatkan ikhtisar lengkap riwayat harga The Graph dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Graph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Graph, serta volume trading historis GRT dan kapitalisasi pasar.

Lacak riwayat The Graph secara menyeluruh, mulai dari harga awal The Graph hingga data harga GRT terbaru. Alat riwayat harga GRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler