logo
Gambar GRT
GRTThe Graph
Rp359.94
-0.44%
1D

Riwayat Harga The Graph (GRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp335.44Rp365.45Rp333.77Rp364.70Rp356.18BRp3.82T
Sep 17, 2026Sep 18, 2026Rp321.34Rp335.44Rp316.94Rp335.44Rp286.84BRp3.53T
Sep 16, 2026Sep 17, 2026Rp306.62Rp321.94Rp301.13Rp320.55Rp289.71BRp3.36T
Sep 15, 2026Sep 16, 2026Rp324.87Rp326.90Rp303.54Rp305.97Rp291.71BRp3.46T
Sep 14, 2026Sep 15, 2026Rp325.85Rp339.04Rp322.74Rp325.27Rp428.24BRp3.61T
Sep 13, 2026Sep 14, 2026Rp323.11Rp338.59Rp321.58Rp325.20Rp421.59BRp3.60T
Sep 12, 2026Sep 13, 2026Rp311.59Rp328.16Rp311.59Rp321.76Rp327.13BRp3.50T
Sep 11, 2026Sep 12, 2026Rp314.91Rp324.86Rp307.68Rp311.59Rp251.85BRp3.45T
Sep 10, 2026Sep 11, 2026Rp333.89Rp333.89Rp314.91Rp314.91Rp257.43BRp3.55T
Sep 9, 2026Sep 10, 2026Rp344.80Rp351.58Rp329.74Rp333.59Rp315.56BRp3.75T
Sep 8, 2026Sep 9, 2026Rp343.29Rp354.41Rp339.42Rp344.89Rp412.88BRp3.79T
Sep 7, 2026Sep 8, 2026Rp348.76Rp348.76Rp336.02Rp342.74Rp797.30BRp3.74T
Sep 6, 2026Sep 7, 2026Rp323.44Rp369.87Rp322.13Rp348.06Rp1.09TRp3.78T
Sep 5, 2026Sep 6, 2026Rp299.82Rp323.32Rp298.43Rp323.32Rp298.20BRp3.39T
Sep 4, 2026Sep 5, 2026Rp305.32Rp310.03Rp293.15Rp299.82Rp302.21BRp3.30T
Sep 3, 2026Sep 4, 2026Rp286.62Rp310.78Rp286.62Rp304.32Rp240.98BRp3.26T
Sep 2, 2026Sep 3, 2026Rp287.49Rp291.90Rp282.79Rp286.62Rp216.85BRp3.14T
Sep 1, 2026Sep 2, 2026Rp290.51Rp294.84Rp284.34Rp288.16Rp216.76BRp3.16T
Aug 31, 2026Sep 1, 2026Rp287.19Rp293.41Rp285.55Rp289.69Rp221.54BRp3.17T
Aug 30, 2026Aug 31, 2026Rp294.10Rp298.76Rp284.83Rp286.57Rp173.17BRp3.22T
Aug 29, 2026Aug 30, 2026Rp296.79Rp298.27Rp290.65Rp293.51Rp251.03BRp3.21T
Aug 28, 2026Aug 29, 2026Rp313.87Rp320.46Rp289.54Rp296.12Rp311.72BRp3.30T
Aug 27, 2026Aug 28, 2026Rp318.27Rp324.16Rp307.14Rp313.63Rp328.62BRp3.43T
Aug 26, 2026Aug 27, 2026Rp313.14Rp319.83Rp301.98Rp319.83Rp412.23BRp3.39T
Aug 25, 2026Aug 26, 2026Rp314.74Rp341.15Rp311.30Rp313.14Rp688.70BRp3.55T
Aug 24, 2026Aug 25, 2026Rp313.83Rp320.39Rp303.10Rp314.74Rp569.76BRp3.40T
Aug 23, 2026Aug 24, 2026Rp287.88Rp318.75Rp275.09Rp313.18Rp432.62BRp3.21T
Aug 22, 2026Aug 23, 2026Rp306.35Rp322.64Rp286.01Rp288.47Rp643.93BRp3.27T
Aug 21, 2026Aug 22, 2026Rp266.02Rp304.80Rp266.02Rp304.15Rp432.50BRp3.12T
Aug 20, 2026Aug 21, 2026Rp247.29Rp266.54Rp244.74Rp265.86Rp294.76BRp2.79T
Aug 19, 2026Aug 20, 2026Rp233.60Rp249.69Rp230.78Rp246.74Rp188.18BRp2.60T

Dapatkan ikhtisar lengkap riwayat harga The Graph dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Graph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Graph, serta volume trading historis GRT dan kapitalisasi pasar.

Lacak riwayat The Graph secara menyeluruh, mulai dari harga awal The Graph hingga data harga GRT terbaru. Alat riwayat harga GRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler