logo
Gambar GRT
GRTThe Graph
Rp315.90
-0.55%
1D

Riwayat Harga The Graph (GRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp331.46Rp331.46Rp312.62Rp312.62Rp255.55BRp3.53T
Sep 9, 2026Sep 10, 2026Rp342.29Rp349.02Rp327.34Rp331.17Rp313.27BRp3.72T
Sep 8, 2026Sep 9, 2026Rp340.79Rp351.83Rp336.95Rp342.38Rp409.87BRp3.76T
Sep 7, 2026Sep 8, 2026Rp346.22Rp346.22Rp333.58Rp340.25Rp791.50BRp3.71T
Sep 6, 2026Sep 7, 2026Rp321.09Rp367.18Rp319.79Rp345.52Rp1.08TRp3.75T
Sep 5, 2026Sep 6, 2026Rp297.64Rp320.96Rp296.26Rp320.96Rp296.03BRp3.36T
Sep 4, 2026Sep 5, 2026Rp303.10Rp307.77Rp291.01Rp297.64Rp300.02BRp3.27T
Sep 3, 2026Sep 4, 2026Rp284.53Rp308.52Rp284.53Rp302.11Rp239.23BRp3.24T
Sep 2, 2026Sep 3, 2026Rp285.40Rp289.78Rp280.73Rp284.53Rp215.27BRp3.12T
Sep 1, 2026Sep 2, 2026Rp288.39Rp292.70Rp282.27Rp286.06Rp215.19BRp3.14T
Aug 31, 2026Sep 1, 2026Rp285.10Rp291.27Rp283.47Rp287.58Rp219.93BRp3.15T
Aug 30, 2026Aug 31, 2026Rp291.96Rp296.59Rp282.76Rp284.48Rp171.91BRp3.19T
Aug 29, 2026Aug 30, 2026Rp294.63Rp296.10Rp288.53Rp291.37Rp249.21BRp3.19T
Aug 28, 2026Aug 29, 2026Rp311.59Rp318.13Rp287.43Rp293.97Rp309.46BRp3.28T
Aug 27, 2026Aug 28, 2026Rp315.95Rp321.80Rp304.91Rp311.35Rp326.23BRp3.41T
Aug 26, 2026Aug 27, 2026Rp310.86Rp317.51Rp299.78Rp317.51Rp409.23BRp3.37T
Aug 25, 2026Aug 26, 2026Rp312.45Rp338.67Rp309.04Rp310.86Rp683.69BRp3.53T
Aug 24, 2026Aug 25, 2026Rp311.55Rp318.06Rp300.89Rp312.45Rp565.61BRp3.38T
Aug 23, 2026Aug 24, 2026Rp285.79Rp316.43Rp273.09Rp310.90Rp429.47BRp3.19T
Aug 22, 2026Aug 23, 2026Rp304.13Rp320.30Rp283.93Rp286.38Rp639.25BRp3.25T
Aug 21, 2026Aug 22, 2026Rp264.09Rp302.58Rp264.09Rp301.94Rp429.35BRp3.09T
Aug 20, 2026Aug 21, 2026Rp245.50Rp264.60Rp242.96Rp263.92Rp292.61BRp2.77T
Aug 19, 2026Aug 20, 2026Rp231.90Rp247.87Rp229.10Rp244.94Rp186.81BRp2.58T
Aug 18, 2026Aug 19, 2026Rp236.93Rp236.97Rp228.79Rp232.46Rp186.52BRp2.55T
Aug 17, 2026Aug 18, 2026Rp233.80Rp238.69Rp233.52Rp236.93Rp171.71BRp2.58T
Aug 16, 2026Aug 17, 2026Rp237.60Rp238.67Rp232.20Rp233.80Rp143.36BRp2.59T
Aug 15, 2026Aug 16, 2026Rp238.08Rp241.98Rp237.12Rp237.61Rp155.67BRp2.62T
Aug 14, 2026Aug 15, 2026Rp239.38Rp240.68Rp233.61Rp237.59Rp195.41BRp2.59T
Aug 13, 2026Aug 14, 2026Rp236.14Rp244.14Rp233.52Rp239.34Rp236.32BRp2.60T
Aug 12, 2026Aug 13, 2026Rp242.68Rp247.73Rp233.18Rp236.69Rp221.68BRp2.64T
Aug 11, 2026Aug 12, 2026Rp247.71Rp249.41Rp242.09Rp242.42Rp223.41BRp2.68T

Dapatkan ikhtisar lengkap riwayat harga The Graph dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Graph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Graph, serta volume trading historis GRT dan kapitalisasi pasar.

Lacak riwayat The Graph secara menyeluruh, mulai dari harga awal The Graph hingga data harga GRT terbaru. Alat riwayat harga GRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler