logo
Gambar GRT
GRTThe Graph
Rp366.53
-0.60%
1D

Riwayat Harga The Graph (GRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp374.52Rp379.52Rp365.12Rp370.05Rp206.77BRp4.09T
Oct 30, 2026Oct 31, 2026Rp367.65Rp379.58Rp340.76Rp375.06Rp356.04BRp3.97T
Oct 29, 2026Oct 30, 2026Rp406.11Rp410.86Rp367.29Rp367.65Rp147.26BRp4.33T
Oct 28, 2026Oct 29, 2026Rp408.63Rp415.96Rp400.64Rp406.11Rp153.21BRp4.50T
Oct 27, 2026Oct 28, 2026Rp401.91Rp412.68Rp388.28Rp408.10Rp143.29BRp4.40T
Oct 26, 2026Oct 27, 2026Rp408.25Rp411.31Rp396.12Rp401.91Rp146.03BRp4.44T
Oct 25, 2026Oct 26, 2026Rp416.72Rp420.95Rp402.30Rp407.41Rp131.07BRp4.52T
Oct 24, 2026Oct 25, 2026Rp424.93Rp426.96Rp401.38Rp416.92Rp170.76BRp4.59T
Oct 23, 2026Oct 24, 2026Rp430.41Rp444.58Rp415.34Rp424.93Rp202.71BRp4.79T
Oct 22, 2026Oct 23, 2026Rp450.95Rp456.14Rp423.30Rp430.41Rp257.61BRp4.78T
Oct 21, 2026Oct 22, 2026Rp446.49Rp470.51Rp438.28Rp450.95Rp228.65BRp4.93T
Oct 20, 2026Oct 21, 2026Rp431.16Rp453.76Rp421.98Rp446.47Rp174.42BRp4.80T
Oct 19, 2026Oct 20, 2026Rp426.50Rp436.68Rp424.78Rp430.97Rp153.96BRp4.76T
Oct 18, 2026Oct 19, 2026Rp439.59Rp440.88Rp412.02Rp425.94Rp141.60BRp4.72T
Oct 17, 2026Oct 18, 2026Rp448.39Rp451.48Rp429.69Rp439.59Rp135.52BRp4.87T
Oct 16, 2026Oct 17, 2026Rp455.43Rp466.48Rp443.15Rp448.39Rp176.77BRp5.01T
Oct 15, 2026Oct 16, 2026Rp455.64Rp457.63Rp424.06Rp454.52Rp200.67BRp4.88T
Oct 14, 2026Oct 15, 2026Rp473.42Rp481.27Rp453.31Rp455.64Rp170.85BRp5.13T
Oct 13, 2026Oct 14, 2026Rp460.91Rp482.23Rp449.57Rp473.77Rp267.81BRp5.14T
Oct 12, 2026Oct 13, 2026Rp508.99Rp509.96Rp461.06Rp461.07Rp250.14BRp5.37T
Oct 11, 2026Oct 12, 2026Rp488.78Rp514.23Rp480.65Rp508.99Rp170.32BRp5.41T
Oct 10, 2026Oct 11, 2026Rp494.10Rp498.89Rp486.14Rp488.78Rp204.42BRp5.39T
Oct 9, 2026Oct 10, 2026Rp472.11Rp495.13Rp469.35Rp494.10Rp316.24BRp5.29T
Oct 8, 2026Oct 9, 2026Rp500.62Rp512.07Rp462.30Rp472.11Rp279.70BRp5.37T
Oct 7, 2026Oct 8, 2026Rp527.61Rp528.88Rp483.60Rp500.57Rp256.97BRp5.47T
Oct 6, 2026Oct 7, 2026Rp535.41Rp540.06Rp522.25Rp526.15Rp326.92BRp5.79T
Oct 5, 2026Oct 6, 2026Rp535.46Rp559.56Rp526.16Rp534.34Rp459.58BRp5.89T
Oct 4, 2026Oct 5, 2026Rp512.24Rp540.79Rp509.58Rp536.65Rp156.00BRp5.64T
Oct 3, 2026Oct 4, 2026Rp518.49Rp526.14Rp507.39Rp512.24Rp239.84BRp5.62T
Oct 2, 2026Oct 3, 2026Rp509.24Rp536.57Rp497.04Rp518.49Rp278.22BRp5.69T
Oct 1, 2026Oct 2, 2026Rp529.65Rp541.23Rp505.29Rp509.10Rp336.36BRp5.74T

Dapatkan ikhtisar lengkap riwayat harga The Graph dengan halaman data harga historis kami. Akses seluruh riwayat nilai The Graph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga The Graph, serta volume trading historis GRT dan kapitalisasi pasar.

Lacak riwayat The Graph secara menyeluruh, mulai dari harga awal The Graph hingga data harga GRT terbaru. Alat riwayat harga GRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler