logo
Gambar XTZ
XTZTezos
Rp3,793.19
0.92%
1D

Riwayat Harga Tezos (XTZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 31, 2026Sep 1, 2026Rp3,745.04Rp3,813.22Rp3,736.17Rp3,768.26Rp164.50BRp4.13T
Aug 30, 2026Aug 31, 2026Rp3,899.11Rp3,927.61Rp3,720.84Rp3,724.73Rp153.49BRp4.25T
Aug 29, 2026Aug 30, 2026Rp3,913.55Rp3,977.26Rp3,841.15Rp3,899.11Rp313.41BRp4.27T
Aug 28, 2026Aug 29, 2026Rp4,100.45Rp4,137.08Rp3,849.72Rp3,913.55Rp187.46BRp4.35T
Aug 27, 2026Aug 28, 2026Rp4,044.02Rp4,179.31Rp3,985.12Rp4,100.45Rp161.93BRp4.46T
Aug 26, 2026Aug 27, 2026Rp3,968.47Rp4,047.68Rp3,938.65Rp4,043.12Rp202.65BRp4.38T
Aug 25, 2026Aug 26, 2026Rp4,073.53Rp4,184.53Rp3,948.87Rp3,959.27Rp197.01BRp4.49T
Aug 24, 2026Aug 25, 2026Rp4,166.95Rp4,207.27Rp4,029.26Rp4,073.53Rp204.31BRp4.47T
Aug 23, 2026Aug 24, 2026Rp4,125.04Rp4,202.79Rp3,912.24Rp4,166.95Rp242.79BRp4.48T
Aug 22, 2026Aug 23, 2026Rp4,273.57Rp4,483.01Rp4,084.99Rp4,125.04Rp398.22BRp4.62T
Aug 21, 2026Aug 22, 2026Rp3,921.97Rp4,278.84Rp3,916.24Rp4,273.57Rp424.87BRp4.45T
Aug 20, 2026Aug 21, 2026Rp3,798.04Rp3,962.36Rp3,789.28Rp3,918.85Rp274.44BRp4.23T
Aug 19, 2026Aug 20, 2026Rp3,547.61Rp3,878.16Rp3,526.97Rp3,798.04Rp201.11BRp3.96T
Aug 18, 2026Aug 19, 2026Rp3,536.31Rp3,689.29Rp3,505.58Rp3,549.62Rp191.83BRp3.90T
Aug 17, 2026Aug 18, 2026Rp3,457.29Rp3,614.95Rp3,457.29Rp3,536.31Rp165.76BRp3.85T
Aug 16, 2026Aug 17, 2026Rp3,513.97Rp3,521.61Rp3,437.37Rp3,457.29Rp135.52BRp3.82T
Aug 15, 2026Aug 16, 2026Rp3,484.27Rp3,593.62Rp3,467.04Rp3,513.97Rp142.92BRp3.85T
Aug 14, 2026Aug 15, 2026Rp3,490.31Rp3,506.42Rp3,415.71Rp3,477.25Rp137.40BRp3.79T
Aug 13, 2026Aug 14, 2026Rp3,445.46Rp3,507.37Rp3,431.28Rp3,484.74Rp149.73BRp3.79T
Aug 12, 2026Aug 13, 2026Rp3,449.46Rp3,502.66Rp3,398.41Rp3,445.46Rp155.03BRp3.79T
Aug 11, 2026Aug 12, 2026Rp3,513.54Rp3,533.83Rp3,430.09Rp3,449.45Rp156.12BRp3.81T
Aug 10, 2026Aug 11, 2026Rp3,577.71Rp3,597.78Rp3,499.38Rp3,508.85Rp157.46BRp3.88T
Aug 9, 2026Aug 10, 2026Rp3,678.48Rp3,698.12Rp3,575.98Rp3,586.44Rp162.66BRp3.96T
Aug 8, 2026Aug 9, 2026Rp3,568.23Rp3,754.00Rp3,558.43Rp3,678.48Rp141.79BRp3.96T
Aug 7, 2026Aug 8, 2026Rp3,562.15Rp3,597.06Rp3,531.27Rp3,569.88Rp161.10BRp3.89T
Aug 6, 2026Aug 7, 2026Rp3,499.37Rp3,620.79Rp3,497.27Rp3,554.94Rp167.68BRp3.87T
Aug 5, 2026Aug 6, 2026Rp3,515.47Rp3,542.79Rp3,482.21Rp3,503.52Rp166.96BRp3.84T
Aug 4, 2026Aug 5, 2026Rp3,625.83Rp3,625.83Rp3,498.39Rp3,520.63Rp216.61BRp3.86T
Aug 3, 2026Aug 4, 2026Rp3,566.36Rp3,764.50Rp3,497.32Rp3,637.83Rp160.05BRp3.93T
Aug 2, 2026Aug 3, 2026Rp3,528.96Rp3,589.77Rp3,528.96Rp3,566.59Rp135.78BRp3.89T
Aug 1, 2026Aug 2, 2026Rp3,580.46Rp3,620.65Rp3,512.46Rp3,525.40Rp140.40BRp3.91T

Dapatkan ikhtisar lengkap riwayat harga Tezos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tezos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tezos, serta volume trading historis XTZ dan kapitalisasi pasar.

Lacak riwayat Tezos secara menyeluruh, mulai dari harga awal Tezos hingga data harga XTZ terbaru. Alat riwayat harga XTZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler