logo
Gambar XTZ
XTZTezos
Rp5,865.69
0.78%
1D

Riwayat Harga Tezos (XTZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp6,209.90Rp6,256.05Rp5,733.44Rp5,806.18Rp278.84BRp6.54T
Sep 22, 2026Sep 23, 2026Rp6,089.27Rp6,238.41Rp5,976.69Rp6,209.90Rp380.51BRp6.66T
Sep 21, 2026Sep 22, 2026Rp6,231.67Rp6,377.95Rp6,075.45Rp6,121.68Rp511.48BRp6.78T
Sep 20, 2026Sep 21, 2026Rp6,526.49Rp6,588.05Rp5,950.53Rp6,204.75Rp2.51TRp6.75T
Sep 19, 2026Sep 20, 2026Rp5,271.01Rp6,841.20Rp5,247.48Rp6,569.60Rp2.76TRp6.74T
Sep 18, 2026Sep 19, 2026Rp4,542.39Rp5,271.46Rp4,508.07Rp5,271.46Rp229.62BRp5.31T
Sep 17, 2026Sep 18, 2026Rp4,520.76Rp4,533.26Rp4,402.10Rp4,533.26Rp177.18BRp4.88T
Sep 16, 2026Sep 17, 2026Rp4,469.79Rp4,515.98Rp4,313.62Rp4,511.72Rp229.90BRp4.82T
Sep 15, 2026Sep 16, 2026Rp4,882.56Rp4,955.48Rp4,426.85Rp4,468.10Rp278.74BRp5.10T
Sep 14, 2026Sep 15, 2026Rp5,082.18Rp5,167.96Rp4,834.87Rp4,882.56Rp748.79BRp5.44T
Sep 13, 2026Sep 14, 2026Rp4,769.15Rp5,396.91Rp4,712.47Rp5,082.18Rp468.17BRp5.43T
Sep 12, 2026Sep 13, 2026Rp4,498.87Rp4,757.73Rp4,491.22Rp4,757.73Rp302.79BRp5.05T
Sep 11, 2026Sep 12, 2026Rp4,523.44Rp4,808.29Rp4,406.84Rp4,498.87Rp450.00BRp5.03T
Sep 10, 2026Sep 11, 2026Rp4,700.25Rp4,820.67Rp4,452.79Rp4,532.58Rp924.05BRp5.06T
Sep 9, 2026Sep 10, 2026Rp4,417.30Rp4,911.47Rp4,370.09Rp4,687.24Rp750.94BRp5.04T
Sep 8, 2026Sep 9, 2026Rp4,213.50Rp4,417.44Rp4,195.36Rp4,417.44Rp244.71BRp4.68T
Sep 7, 2026Sep 8, 2026Rp4,307.58Rp4,325.08Rp4,187.93Rp4,213.50Rp237.75BRp4.67T
Sep 6, 2026Sep 7, 2026Rp4,248.60Rp4,309.19Rp4,199.56Rp4,308.73Rp207.34BRp4.67T
Sep 5, 2026Sep 6, 2026Rp4,119.64Rp4,260.70Rp4,101.46Rp4,248.60Rp229.67BRp4.57T
Sep 4, 2026Sep 5, 2026Rp4,085.53Rp4,256.54Rp4,004.31Rp4,110.72Rp246.29BRp4.49T
Sep 3, 2026Sep 4, 2026Rp3,878.27Rp4,139.61Rp3,875.40Rp4,082.07Rp193.04BRp4.38T
Sep 2, 2026Sep 3, 2026Rp3,833.10Rp3,900.44Rp3,763.82Rp3,878.27Rp193.87BRp4.21T
Sep 1, 2026Sep 2, 2026Rp3,801.45Rp3,920.69Rp3,771.71Rp3,833.15Rp168.08BRp4.21T
Aug 31, 2026Sep 1, 2026Rp3,777.12Rp3,845.89Rp3,768.18Rp3,800.55Rp165.91BRp4.17T
Aug 30, 2026Aug 31, 2026Rp3,932.52Rp3,961.26Rp3,752.71Rp3,756.64Rp154.81BRp4.28T
Aug 29, 2026Aug 30, 2026Rp3,947.09Rp4,011.34Rp3,874.06Rp3,932.52Rp316.09BRp4.30T
Aug 28, 2026Aug 29, 2026Rp4,135.58Rp4,172.52Rp3,882.71Rp3,947.09Rp189.07BRp4.39T
Aug 27, 2026Aug 28, 2026Rp4,078.67Rp4,215.11Rp4,019.27Rp4,135.58Rp163.31BRp4.50T
Aug 26, 2026Aug 27, 2026Rp4,002.47Rp4,082.36Rp3,972.39Rp4,077.76Rp204.38BRp4.41T
Aug 25, 2026Aug 26, 2026Rp4,108.43Rp4,220.38Rp3,982.70Rp3,993.19Rp198.70BRp4.53T
Aug 24, 2026Aug 25, 2026Rp4,202.65Rp4,243.32Rp4,063.79Rp4,108.43Rp206.06BRp4.51T

Dapatkan ikhtisar lengkap riwayat harga Tezos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tezos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tezos, serta volume trading historis XTZ dan kapitalisasi pasar.

Lacak riwayat Tezos secara menyeluruh, mulai dari harga awal Tezos hingga data harga XTZ terbaru. Alat riwayat harga XTZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler