logo
Gambar XTZ
XTZTezos
Rp5,290.71
-5.80%
1D

Riwayat Harga Tezos (XTZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp5,792.27Rp5,812.10Rp5,492.55Rp5,536.38Rp240.81BRp6.20T
Oct 13, 2026Oct 14, 2026Rp5,435.11Rp6,300.19Rp5,299.04Rp5,794.02Rp355.07BRp6.41T
Oct 12, 2026Oct 13, 2026Rp5,795.15Rp5,891.97Rp5,431.84Rp5,433.89Rp264.70BRp6.27T
Oct 11, 2026Oct 12, 2026Rp5,389.73Rp5,794.85Rp5,294.83Rp5,782.75Rp107.30BRp6.00T
Oct 10, 2026Oct 11, 2026Rp5,354.30Rp5,399.58Rp5,249.47Rp5,389.73Rp131.68BRp5.85T
Oct 9, 2026Oct 10, 2026Rp5,204.47Rp5,380.50Rp5,184.56Rp5,354.30Rp178.98BRp5.80T
Oct 8, 2026Oct 9, 2026Rp5,617.31Rp5,644.54Rp5,068.62Rp5,209.17Rp159.28BRp5.89T
Oct 7, 2026Oct 8, 2026Rp5,975.51Rp5,980.85Rp5,490.87Rp5,610.15Rp125.74BRp6.18T
Oct 6, 2026Oct 7, 2026Rp6,058.01Rp6,069.37Rp5,924.34Rp5,975.93Rp128.19BRp6.57T
Oct 5, 2026Oct 6, 2026Rp5,942.78Rp6,132.62Rp5,838.04Rp6,037.75Rp172.04BRp6.55T
Oct 4, 2026Oct 5, 2026Rp5,782.23Rp6,046.23Rp5,729.37Rp5,942.78Rp111.58BRp6.45T
Oct 3, 2026Oct 4, 2026Rp5,664.77Rp5,777.70Rp5,634.48Rp5,768.60Rp133.05BRp6.24T
Oct 2, 2026Oct 3, 2026Rp5,832.37Rp5,902.01Rp5,509.63Rp5,641.70Rp167.31BRp6.31T
Oct 1, 2026Oct 2, 2026Rp5,669.87Rp5,818.69Rp5,622.02Rp5,818.69Rp139.75BRp6.29T
Sep 30, 2026Oct 1, 2026Rp5,593.28Rp5,797.50Rp5,556.84Rp5,669.87Rp154.08BRp6.23T
Sep 29, 2026Sep 30, 2026Rp5,613.50Rp5,840.05Rp5,453.76Rp5,582.73Rp125.73BRp6.18T
Sep 28, 2026Sep 29, 2026Rp5,756.87Rp5,805.25Rp5,476.91Rp5,601.88Rp140.21BRp6.12T
Sep 27, 2026Sep 28, 2026Rp5,905.12Rp5,905.12Rp5,729.90Rp5,753.76Rp118.98BRp6.38T
Sep 26, 2026Sep 27, 2026Rp5,951.94Rp6,000.45Rp5,789.97Rp5,907.69Rp188.20BRp6.47T
Sep 25, 2026Sep 26, 2026Rp5,931.98Rp6,048.29Rp5,818.60Rp5,948.75Rp177.27BRp6.48T
Sep 24, 2026Sep 25, 2026Rp5,818.84Rp5,957.66Rp5,701.13Rp5,917.32Rp144.28BRp6.42T
Sep 23, 2026Sep 24, 2026Rp6,223.43Rp6,269.69Rp5,745.93Rp5,818.84Rp173.68BRp6.55T
Sep 22, 2026Sep 23, 2026Rp6,102.55Rp6,252.01Rp5,989.72Rp6,223.43Rp235.16BRp6.68T
Sep 21, 2026Sep 22, 2026Rp6,245.25Rp6,391.85Rp6,088.69Rp6,135.02Rp289.16BRp6.80T
Sep 20, 2026Sep 21, 2026Rp6,540.71Rp6,602.41Rp5,963.50Rp6,218.27Rp1.45TRp6.76T
Sep 19, 2026Sep 20, 2026Rp5,282.50Rp6,856.11Rp5,258.92Rp6,583.92Rp1.74TRp6.75T
Sep 18, 2026Sep 19, 2026Rp4,552.29Rp5,282.95Rp4,517.90Rp5,282.95Rp151.55BRp5.32T
Sep 17, 2026Sep 18, 2026Rp4,530.61Rp4,543.14Rp4,411.70Rp4,543.14Rp127.99BRp4.89T
Sep 16, 2026Sep 17, 2026Rp4,479.53Rp4,525.82Rp4,323.02Rp4,521.55Rp165.00BRp4.83T
Sep 15, 2026Sep 16, 2026Rp4,893.20Rp4,966.28Rp4,436.50Rp4,477.84Rp198.26BRp5.11T

Dapatkan ikhtisar lengkap riwayat harga Tezos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tezos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tezos, serta volume trading historis XTZ dan kapitalisasi pasar.

Lacak riwayat Tezos secara menyeluruh, mulai dari harga awal Tezos hingga data harga XTZ terbaru. Alat riwayat harga XTZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler