logo
Gambar XTZ
XTZTezos
Rp4,805.16
5.54%
1D

Riwayat Harga Tezos (XTZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 4, 2026Nov 5, 2026Rp4,470.95Rp4,664.12Rp4,351.30Rp4,631.86Rp61.00BRp4.97T
Nov 3, 2026Nov 4, 2026Rp4,410.20Rp4,531.75Rp4,371.81Rp4,489.53Rp53.46BRp4.91T
Nov 2, 2026Nov 3, 2026Rp4,568.56Rp4,579.40Rp4,387.36Rp4,410.20Rp52.02BRp4.93T
Nov 1, 2026Nov 2, 2026Rp4,588.91Rp4,642.16Rp4,522.37Rp4,568.56Rp53.58BRp5.05T
Oct 31, 2026Nov 1, 2026Rp4,654.84Rp4,695.15Rp4,579.94Rp4,588.91Rp59.35BRp5.08T
Oct 30, 2026Oct 31, 2026Rp4,656.36Rp4,698.34Rp4,506.92Rp4,656.19Rp107.43BRp5.08T
Oct 29, 2026Oct 30, 2026Rp5,083.91Rp5,155.22Rp4,658.10Rp4,658.10Rp76.42BRp5.47T
Oct 28, 2026Oct 29, 2026Rp5,063.57Rp5,143.86Rp4,963.61Rp5,083.91Rp70.96BRp5.56T
Oct 27, 2026Oct 28, 2026Rp5,072.56Rp5,102.35Rp4,959.41Rp5,050.18Rp68.51BRp5.54T
Oct 26, 2026Oct 27, 2026Rp5,132.85Rp5,193.04Rp5,017.06Rp5,068.12Rp79.87BRp5.60T
Oct 25, 2026Oct 26, 2026Rp5,359.09Rp5,395.63Rp5,122.12Rp5,132.85Rp68.68BRp5.75T
Oct 24, 2026Oct 25, 2026Rp5,475.86Rp5,544.01Rp5,213.00Rp5,357.08Rp77.55BRp5.92T
Oct 23, 2026Oct 24, 2026Rp5,434.99Rp5,634.73Rp5,393.82Rp5,475.86Rp61.10BRp6.06T
Oct 22, 2026Oct 23, 2026Rp5,697.49Rp5,727.59Rp5,420.42Rp5,434.99Rp77.55BRp6.08T
Oct 21, 2026Oct 22, 2026Rp5,659.50Rp5,834.42Rp5,644.94Rp5,697.49Rp126.24BRp6.31T
Oct 20, 2026Oct 21, 2026Rp5,426.16Rp5,828.45Rp5,369.09Rp5,659.50Rp116.67BRp6.10T
Oct 19, 2026Oct 20, 2026Rp5,434.39Rp5,503.25Rp5,386.72Rp5,426.16Rp101.49BRp5.96T
Oct 18, 2026Oct 19, 2026Rp5,428.52Rp5,460.41Rp5,175.31Rp5,437.55Rp81.94BRp5.90T
Oct 17, 2026Oct 18, 2026Rp5,704.18Rp5,796.10Rp5,338.98Rp5,428.52Rp115.31BRp6.14T
Oct 16, 2026Oct 17, 2026Rp5,646.00Rp5,821.04Rp5,550.41Rp5,691.98Rp151.25BRp6.25T
Oct 15, 2026Oct 16, 2026Rp5,580.53Rp5,847.96Rp5,291.65Rp5,646.00Rp140.53BRp6.06T
Oct 14, 2026Oct 15, 2026Rp5,838.46Rp5,858.45Rp5,536.35Rp5,580.53Rp242.73BRp6.25T
Oct 13, 2026Oct 14, 2026Rp5,478.45Rp6,350.43Rp5,341.30Rp5,840.23Rp357.90BRp6.46T
Oct 12, 2026Oct 13, 2026Rp5,841.37Rp5,938.96Rp5,475.16Rp5,477.23Rp266.82BRp6.32T
Oct 11, 2026Oct 12, 2026Rp5,432.71Rp5,841.06Rp5,337.06Rp5,828.86Rp108.16BRp6.04T
Oct 10, 2026Oct 11, 2026Rp5,397.00Rp5,442.64Rp5,291.33Rp5,432.71Rp132.73BRp5.90T
Oct 9, 2026Oct 10, 2026Rp5,245.98Rp5,423.41Rp5,225.90Rp5,397.00Rp180.40BRp5.84T
Oct 8, 2026Oct 9, 2026Rp5,662.10Rp5,689.56Rp5,109.04Rp5,250.71Rp160.55BRp5.94T
Oct 7, 2026Oct 8, 2026Rp6,023.17Rp6,028.54Rp5,534.66Rp5,654.89Rp126.75BRp6.23T
Oct 6, 2026Oct 7, 2026Rp6,106.32Rp6,117.77Rp5,971.59Rp6,023.58Rp129.21BRp6.62T
Oct 5, 2026Oct 6, 2026Rp5,990.18Rp6,181.52Rp5,884.60Rp6,085.90Rp173.42BRp6.60T

Dapatkan ikhtisar lengkap riwayat harga Tezos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tezos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tezos, serta volume trading historis XTZ dan kapitalisasi pasar.

Lacak riwayat Tezos secara menyeluruh, mulai dari harga awal Tezos hingga data harga XTZ terbaru. Alat riwayat harga XTZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler