Gambar USDT
USDTTether
Rp17,740
0.14%
1D

Riwayat Harga Tether (USDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp17,745Rp17,746Rp17,739Rp17,739Rp2855.30TRp3253.68T
Aug 31, 2026Sep 1, 2026Rp17,747Rp17,748Rp17,742Rp17,745Rp2708.58TRp3254.69T
Aug 30, 2026Aug 31, 2026Rp17,749Rp17,749Rp17,746Rp17,747Rp1538.03TRp3255.19T
Aug 29, 2026Aug 30, 2026Rp17,748Rp17,751Rp17,748Rp17,749Rp2542.64TRp3255.05T
Aug 28, 2026Aug 29, 2026Rp17,752Rp17,754Rp17,746Rp17,748Rp3152.59TRp3254.70T
Aug 27, 2026Aug 28, 2026Rp17,749Rp17,753Rp17,746Rp17,752Rp2935.30TRp3254.48T
Aug 26, 2026Aug 27, 2026Rp17,747Rp17,750Rp17,745Rp17,749Rp2847.47TRp3251.97T
Aug 25, 2026Aug 26, 2026Rp17,748Rp17,749Rp17,743Rp17,747Rp3751.77TRp3251.67T
Aug 24, 2026Aug 25, 2026Rp17,749Rp17,751Rp17,742Rp17,747Rp3172.51TRp3251.75T
Aug 23, 2026Aug 24, 2026Rp17,746Rp17,749Rp17,746Rp17,749Rp2728.74TRp3251.87T
Aug 22, 2026Aug 23, 2026Rp17,746Rp17,750Rp17,744Rp17,746Rp4516.62TRp3251.75T
Aug 21, 2026Aug 22, 2026Rp17,744Rp17,747Rp17,738Rp17,747Rp4594.16TRp3248.75T
Aug 20, 2026Aug 21, 2026Rp17,740Rp17,746Rp17,732Rp17,744Rp4328.34TRp3247.87T
Aug 19, 2026Aug 20, 2026Rp17,737Rp17,746Rp17,732Rp17,740Rp2422.63TRp3247.70T
Aug 18, 2026Aug 19, 2026Rp17,732Rp17,738Rp17,730Rp17,737Rp2105.69TRp3247.46T
Aug 17, 2026Aug 18, 2026Rp17,731Rp17,734Rp17,728Rp17,732Rp1711.54TRp3247.52T
Aug 16, 2026Aug 17, 2026Rp17,731Rp17,732Rp17,729Rp17,730Rp1280.90TRp3247.57T
Aug 15, 2026Aug 16, 2026Rp17,733Rp17,733Rp17,730Rp17,731Rp1771.54TRp3247.93T
Aug 14, 2026Aug 15, 2026Rp17,732Rp17,733Rp17,728Rp17,733Rp2141.66TRp3247.90T
Aug 13, 2026Aug 14, 2026Rp17,730Rp17,733Rp17,729Rp17,732Rp2169.93TRp3247.94T
Aug 12, 2026Aug 13, 2026Rp17,734Rp17,734Rp17,730Rp17,730Rp2206.08TRp3248.49T
Aug 11, 2026Aug 12, 2026Rp17,732Rp17,737Rp17,732Rp17,734Rp2160.14TRp3249.50T
Aug 10, 2026Aug 11, 2026Rp17,736Rp17,736Rp17,731Rp17,733Rp1842.09TRp3249.63T
Aug 9, 2026Aug 10, 2026Rp17,735Rp17,736Rp17,734Rp17,735Rp1421.39TRp3249.86T
Aug 8, 2026Aug 9, 2026Rp17,739Rp17,739Rp17,734Rp17,734Rp1893.73TRp3251.27T
Aug 7, 2026Aug 8, 2026Rp17,733Rp17,739Rp17,732Rp17,739Rp5710.55TRp3254.91T
Aug 6, 2026Aug 7, 2026Rp17,732Rp17,734Rp17,728Rp17,734Rp9230.18TRp3251.89T
Aug 5, 2026Aug 6, 2026Rp17,735Rp17,737Rp17,728Rp17,732Rp10151.70TRp3249.80T
Aug 4, 2026Aug 5, 2026Rp17,732Rp17,736Rp17,729Rp17,735Rp9074.18TRp3250.84T
Aug 3, 2026Aug 4, 2026Rp17,729Rp17,735Rp17,725Rp17,732Rp3495.90TRp3251.94T
Aug 2, 2026Aug 3, 2026Rp17,732Rp17,732Rp17,729Rp17,730Rp2153.94TRp3252.86T

Dapatkan ikhtisar lengkap riwayat harga Tether dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether, serta volume trading historis USDT dan kapitalisasi pasar.

Lacak riwayat Tether secara menyeluruh, mulai dari harga awal Tether hingga data harga USDT terbaru. Alat riwayat harga USDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler