Gambar USDT
USDTTether
Rp17,886
0.52%
1D

Riwayat Harga Tether (USDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp17,890Rp17,892Rp17,886Rp17,890Rp3633.44TRp3281.85T
Sep 22, 2026Sep 23, 2026Rp17,890Rp17,894Rp17,886Rp17,891Rp4235.79TRp3280.66T
Sep 21, 2026Sep 22, 2026Rp17,888Rp17,898Rp17,886Rp17,890Rp3379.81TRp3280.64T
Sep 20, 2026Sep 21, 2026Rp17,887Rp17,891Rp17,885Rp17,888Rp2185.36TRp3280.17T
Sep 19, 2026Sep 20, 2026Rp17,888Rp17,888Rp17,885Rp17,886Rp3040.51TRp3280.43T
Sep 18, 2026Sep 19, 2026Rp17,877Rp17,889Rp17,875Rp17,888Rp3050.36TRp3280.11T
Sep 17, 2026Sep 18, 2026Rp17,878Rp17,880Rp17,874Rp17,878Rp3399.41TRp3279.34T
Sep 16, 2026Sep 17, 2026Rp17,880Rp17,881Rp17,873Rp17,878Rp3698.41TRp3279.44T
Sep 15, 2026Sep 16, 2026Rp17,890Rp17,890Rp17,877Rp17,880Rp3462.85TRp3280.59T
Sep 14, 2026Sep 15, 2026Rp17,884Rp17,891Rp17,882Rp17,890Rp2875.33TRp3281.61T
Sep 13, 2026Sep 14, 2026Rp17,890Rp17,890Rp17,882Rp17,884Rp2046.12TRp3282.58T
Sep 12, 2026Sep 13, 2026Rp17,888Rp17,890Rp17,887Rp17,890Rp3193.60TRp3282.50T
Sep 11, 2026Sep 12, 2026Rp17,886Rp17,890Rp17,884Rp17,889Rp2853.99TRp3281.47T
Sep 10, 2026Sep 11, 2026Rp17,888Rp17,888Rp17,883Rp17,886Rp2899.99TRp3281.33T
Sep 9, 2026Sep 10, 2026Rp17,891Rp17,893Rp17,887Rp17,888Rp3366.49TRp3281.77T
Sep 8, 2026Sep 9, 2026Rp17,889Rp17,892Rp17,885Rp17,891Rp2761.97TRp3281.17T
Sep 7, 2026Sep 8, 2026Rp17,892Rp17,892Rp17,888Rp17,888Rp2292.52TRp3281.04T
Sep 6, 2026Sep 7, 2026Rp17,894Rp17,894Rp17,890Rp17,891Rp2670.58TRp3281.40T
Sep 5, 2026Sep 6, 2026Rp17,896Rp17,897Rp17,892Rp17,894Rp3011.09TRp3281.51T
Sep 4, 2026Sep 5, 2026Rp17,893Rp17,899Rp17,889Rp17,897Rp3353.65TRp3281.17T
Sep 3, 2026Sep 4, 2026Rp17,885Rp17,896Rp17,883Rp17,893Rp3161.01TRp3280.35T
Sep 2, 2026Sep 3, 2026Rp17,882Rp17,887Rp17,880Rp17,885Rp2914.27TRp3279.52T
Sep 1, 2026Sep 2, 2026Rp17,888Rp17,889Rp17,882Rp17,882Rp2878.30TRp3279.89T
Aug 31, 2026Sep 1, 2026Rp17,890Rp17,891Rp17,885Rp17,888Rp2730.40TRp3280.91T
Aug 30, 2026Aug 31, 2026Rp17,892Rp17,892Rp17,889Rp17,890Rp1550.42TRp3281.42T
Aug 29, 2026Aug 30, 2026Rp17,891Rp17,894Rp17,891Rp17,892Rp2563.12TRp3281.27T
Aug 28, 2026Aug 29, 2026Rp17,895Rp17,897Rp17,889Rp17,891Rp3177.99TRp3280.93T
Aug 27, 2026Aug 28, 2026Rp17,892Rp17,896Rp17,889Rp17,896Rp2958.95TRp3280.70T
Aug 26, 2026Aug 27, 2026Rp17,890Rp17,893Rp17,888Rp17,892Rp2870.41TRp3278.17T
Aug 25, 2026Aug 26, 2026Rp17,890Rp17,892Rp17,886Rp17,890Rp3782.00TRp3277.86T
Aug 24, 2026Aug 25, 2026Rp17,892Rp17,894Rp17,885Rp17,890Rp3198.07TRp3277.95T

Dapatkan ikhtisar lengkap riwayat harga Tether dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether, serta volume trading historis USDT dan kapitalisasi pasar.

Lacak riwayat Tether secara menyeluruh, mulai dari harga awal Tether hingga data harga USDT terbaru. Alat riwayat harga USDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler