logo
Gambar USDT
USDTTether
Rp17,627
0.17%
1D

Riwayat Harga Tether (USDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp17,622Rp17,628Rp17,619Rp17,627Rp2833.07TRp3233.38T
Sep 13, 2026Sep 14, 2026Rp17,627Rp17,627Rp17,619Rp17,621Rp2016.04TRp3234.33T
Sep 12, 2026Sep 13, 2026Rp17,625Rp17,628Rp17,625Rp17,627Rp3146.66TRp3234.25T
Sep 11, 2026Sep 12, 2026Rp17,623Rp17,627Rp17,621Rp17,626Rp2812.04TRp3233.24T
Sep 10, 2026Sep 11, 2026Rp17,625Rp17,625Rp17,620Rp17,623Rp2857.37TRp3233.10T
Sep 9, 2026Sep 10, 2026Rp17,628Rp17,630Rp17,624Rp17,625Rp3317.00TRp3233.53T
Sep 8, 2026Sep 9, 2026Rp17,626Rp17,629Rp17,622Rp17,628Rp2721.37TRp3232.94T
Sep 7, 2026Sep 8, 2026Rp17,629Rp17,629Rp17,625Rp17,625Rp2258.82TRp3232.81T
Sep 6, 2026Sep 7, 2026Rp17,631Rp17,631Rp17,628Rp17,628Rp2631.32TRp3233.16T
Sep 5, 2026Sep 6, 2026Rp17,633Rp17,634Rp17,629Rp17,631Rp2966.83TRp3233.28T
Sep 4, 2026Sep 5, 2026Rp17,630Rp17,635Rp17,626Rp17,634Rp3304.36TRp3232.94T
Sep 3, 2026Sep 4, 2026Rp17,622Rp17,633Rp17,620Rp17,630Rp3114.55TRp3232.14T
Sep 2, 2026Sep 3, 2026Rp17,619Rp17,625Rp17,617Rp17,622Rp2871.43TRp3231.31T
Sep 1, 2026Sep 2, 2026Rp17,625Rp17,626Rp17,619Rp17,619Rp2835.99TRp3231.68T
Aug 31, 2026Sep 1, 2026Rp17,627Rp17,628Rp17,622Rp17,625Rp2690.27TRp3232.69T
Aug 30, 2026Aug 31, 2026Rp17,629Rp17,629Rp17,626Rp17,627Rp1527.63TRp3233.18T
Aug 29, 2026Aug 30, 2026Rp17,628Rp17,631Rp17,628Rp17,629Rp2525.45TRp3233.04T
Aug 28, 2026Aug 29, 2026Rp17,632Rp17,634Rp17,626Rp17,628Rp3131.28TRp3232.70T
Aug 27, 2026Aug 28, 2026Rp17,629Rp17,633Rp17,626Rp17,632Rp2915.46TRp3232.48T
Aug 26, 2026Aug 27, 2026Rp17,627Rp17,630Rp17,625Rp17,629Rp2828.22TRp3229.99T
Aug 25, 2026Aug 26, 2026Rp17,628Rp17,629Rp17,623Rp17,627Rp3726.41TRp3229.68T
Aug 24, 2026Aug 25, 2026Rp17,629Rp17,631Rp17,622Rp17,627Rp3151.07TRp3229.77T
Aug 23, 2026Aug 24, 2026Rp17,626Rp17,629Rp17,626Rp17,629Rp2710.30TRp3229.88T
Aug 22, 2026Aug 23, 2026Rp17,626Rp17,630Rp17,624Rp17,626Rp4486.08TRp3229.77T
Aug 21, 2026Aug 22, 2026Rp17,624Rp17,627Rp17,618Rp17,627Rp4563.10TRp3226.79T
Aug 20, 2026Aug 21, 2026Rp17,620Rp17,626Rp17,612Rp17,625Rp4299.08TRp3225.92T
Aug 19, 2026Aug 20, 2026Rp17,617Rp17,626Rp17,612Rp17,620Rp2406.26TRp3225.74T
Aug 18, 2026Aug 19, 2026Rp17,612Rp17,618Rp17,610Rp17,617Rp2091.46TRp3225.51T
Aug 17, 2026Aug 18, 2026Rp17,611Rp17,614Rp17,608Rp17,612Rp1699.97TRp3225.57T
Aug 16, 2026Aug 17, 2026Rp17,611Rp17,612Rp17,609Rp17,611Rp1272.24TRp3225.61T
Aug 15, 2026Aug 16, 2026Rp17,613Rp17,613Rp17,610Rp17,611Rp1759.56TRp3225.97T

Dapatkan ikhtisar lengkap riwayat harga Tether dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether, serta volume trading historis USDT dan kapitalisasi pasar.

Lacak riwayat Tether secara menyeluruh, mulai dari harga awal Tether hingga data harga USDT terbaru. Alat riwayat harga USDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler