Gambar USDT
USDTTether
Rp17,755
0.27%
1D

Riwayat Harga Tether (USDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp17,760Rp17,761Rp17,754Rp17,754Rp2857.71TRp3256.43T
Aug 31, 2026Sep 1, 2026Rp17,762Rp17,763Rp17,757Rp17,760Rp2710.87TRp3257.44T
Aug 30, 2026Aug 31, 2026Rp17,764Rp17,764Rp17,761Rp17,762Rp1539.33TRp3257.94T
Aug 29, 2026Aug 30, 2026Rp17,763Rp17,766Rp17,763Rp17,764Rp2544.79TRp3257.80T
Aug 28, 2026Aug 29, 2026Rp17,767Rp17,769Rp17,761Rp17,763Rp3155.25TRp3257.46T
Aug 27, 2026Aug 28, 2026Rp17,764Rp17,768Rp17,761Rp17,767Rp2937.79TRp3257.23T
Aug 26, 2026Aug 27, 2026Rp17,762Rp17,765Rp17,760Rp17,764Rp2849.87TRp3254.72T
Aug 25, 2026Aug 26, 2026Rp17,763Rp17,764Rp17,758Rp17,762Rp3754.94TRp3254.41T
Aug 24, 2026Aug 25, 2026Rp17,764Rp17,766Rp17,757Rp17,762Rp3175.20TRp3254.50T
Aug 23, 2026Aug 24, 2026Rp17,761Rp17,764Rp17,761Rp17,764Rp2731.05TRp3254.61T
Aug 22, 2026Aug 23, 2026Rp17,761Rp17,765Rp17,759Rp17,761Rp4520.43TRp3254.50T
Aug 21, 2026Aug 22, 2026Rp17,759Rp17,762Rp17,753Rp17,762Rp4598.04TRp3251.50T
Aug 20, 2026Aug 21, 2026Rp17,755Rp17,761Rp17,747Rp17,759Rp4331.99TRp3250.62T
Aug 19, 2026Aug 20, 2026Rp17,752Rp17,761Rp17,747Rp17,755Rp2424.68TRp3250.45T
Aug 18, 2026Aug 19, 2026Rp17,747Rp17,753Rp17,745Rp17,752Rp2107.47TRp3250.20T
Aug 17, 2026Aug 18, 2026Rp17,746Rp17,749Rp17,743Rp17,747Rp1712.98TRp3250.27T
Aug 16, 2026Aug 17, 2026Rp17,746Rp17,747Rp17,744Rp17,745Rp1281.98TRp3250.31T
Aug 15, 2026Aug 16, 2026Rp17,748Rp17,748Rp17,745Rp17,746Rp1773.04TRp3250.67T
Aug 14, 2026Aug 15, 2026Rp17,747Rp17,748Rp17,743Rp17,748Rp2143.47TRp3250.64T
Aug 13, 2026Aug 14, 2026Rp17,745Rp17,748Rp17,744Rp17,747Rp2171.76TRp3250.68T
Aug 12, 2026Aug 13, 2026Rp17,749Rp17,749Rp17,745Rp17,745Rp2207.94TRp3251.23T
Aug 11, 2026Aug 12, 2026Rp17,747Rp17,752Rp17,747Rp17,749Rp2161.97TRp3252.24T
Aug 10, 2026Aug 11, 2026Rp17,751Rp17,751Rp17,746Rp17,748Rp1843.65TRp3252.37T
Aug 9, 2026Aug 10, 2026Rp17,750Rp17,751Rp17,749Rp17,750Rp1422.59TRp3252.61T
Aug 8, 2026Aug 9, 2026Rp17,754Rp17,754Rp17,749Rp17,749Rp1895.33TRp3254.02T
Aug 7, 2026Aug 8, 2026Rp17,748Rp17,754Rp17,747Rp17,754Rp5715.37TRp3257.66T
Aug 6, 2026Aug 7, 2026Rp17,747Rp17,749Rp17,743Rp17,749Rp9237.98TRp3254.63T
Aug 5, 2026Aug 6, 2026Rp17,750Rp17,752Rp17,743Rp17,747Rp10160.28TRp3252.55T
Aug 4, 2026Aug 5, 2026Rp17,747Rp17,751Rp17,744Rp17,750Rp9081.85TRp3253.59T
Aug 3, 2026Aug 4, 2026Rp17,744Rp17,750Rp17,740Rp17,747Rp3498.85TRp3254.68T
Aug 2, 2026Aug 3, 2026Rp17,747Rp17,747Rp17,744Rp17,745Rp2155.76TRp3255.60T

Dapatkan ikhtisar lengkap riwayat harga Tether dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether, serta volume trading historis USDT dan kapitalisasi pasar.

Lacak riwayat Tether secara menyeluruh, mulai dari harga awal Tether hingga data harga USDT terbaru. Alat riwayat harga USDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler