Gambar USDT
USDTTether
Rp17,759
0.27%
1D

Riwayat Harga Tether (USDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp17,763Rp17,764Rp17,757Rp17,757Rp2858.19TRp3256.98T
Aug 31, 2026Sep 1, 2026Rp17,765Rp17,766Rp17,760Rp17,763Rp2711.33TRp3257.99T
Aug 30, 2026Aug 31, 2026Rp17,767Rp17,767Rp17,764Rp17,765Rp1539.59TRp3258.49T
Aug 29, 2026Aug 30, 2026Rp17,766Rp17,769Rp17,766Rp17,767Rp2545.22TRp3258.35T
Aug 28, 2026Aug 29, 2026Rp17,770Rp17,772Rp17,764Rp17,766Rp3155.79TRp3258.01T
Aug 27, 2026Aug 28, 2026Rp17,767Rp17,771Rp17,764Rp17,770Rp2938.28TRp3257.78T
Aug 26, 2026Aug 27, 2026Rp17,765Rp17,768Rp17,763Rp17,767Rp2850.35TRp3255.27T
Aug 25, 2026Aug 26, 2026Rp17,766Rp17,767Rp17,761Rp17,765Rp3755.57TRp3254.96T
Aug 24, 2026Aug 25, 2026Rp17,767Rp17,769Rp17,760Rp17,765Rp3175.73TRp3255.05T
Aug 23, 2026Aug 24, 2026Rp17,764Rp17,767Rp17,764Rp17,767Rp2731.51TRp3255.16T
Aug 22, 2026Aug 23, 2026Rp17,764Rp17,768Rp17,762Rp17,764Rp4521.20TRp3255.05T
Aug 21, 2026Aug 22, 2026Rp17,762Rp17,765Rp17,756Rp17,765Rp4598.82TRp3252.04T
Aug 20, 2026Aug 21, 2026Rp17,758Rp17,764Rp17,750Rp17,762Rp4332.73TRp3251.17T
Aug 19, 2026Aug 20, 2026Rp17,755Rp17,764Rp17,750Rp17,758Rp2425.09TRp3250.99T
Aug 18, 2026Aug 19, 2026Rp17,750Rp17,756Rp17,748Rp17,755Rp2107.83TRp3250.75T
Aug 17, 2026Aug 18, 2026Rp17,749Rp17,752Rp17,746Rp17,750Rp1713.27TRp3250.81T
Aug 16, 2026Aug 17, 2026Rp17,749Rp17,750Rp17,747Rp17,748Rp1282.20TRp3250.86T
Aug 15, 2026Aug 16, 2026Rp17,751Rp17,751Rp17,748Rp17,749Rp1773.34TRp3251.22T
Aug 14, 2026Aug 15, 2026Rp17,750Rp17,751Rp17,746Rp17,751Rp2143.83TRp3251.19T
Aug 13, 2026Aug 14, 2026Rp17,748Rp17,751Rp17,747Rp17,750Rp2172.13TRp3251.23T
Aug 12, 2026Aug 13, 2026Rp17,752Rp17,752Rp17,748Rp17,748Rp2208.32TRp3251.78T
Aug 11, 2026Aug 12, 2026Rp17,750Rp17,755Rp17,750Rp17,752Rp2162.33TRp3252.79T
Aug 10, 2026Aug 11, 2026Rp17,754Rp17,754Rp17,749Rp17,751Rp1843.96TRp3252.92T
Aug 9, 2026Aug 10, 2026Rp17,753Rp17,754Rp17,752Rp17,753Rp1422.83TRp3253.16T
Aug 8, 2026Aug 9, 2026Rp17,757Rp17,757Rp17,752Rp17,752Rp1895.65TRp3254.57T
Aug 7, 2026Aug 8, 2026Rp17,751Rp17,757Rp17,750Rp17,757Rp5716.34TRp3258.21T
Aug 6, 2026Aug 7, 2026Rp17,750Rp17,752Rp17,746Rp17,752Rp9239.54TRp3255.18T
Aug 5, 2026Aug 6, 2026Rp17,753Rp17,755Rp17,746Rp17,750Rp10161.99TRp3253.10T
Aug 4, 2026Aug 5, 2026Rp17,750Rp17,754Rp17,747Rp17,753Rp9083.39TRp3254.14T
Aug 3, 2026Aug 4, 2026Rp17,747Rp17,753Rp17,743Rp17,750Rp3499.44TRp3255.23T
Aug 2, 2026Aug 3, 2026Rp17,750Rp17,750Rp17,747Rp17,748Rp2156.13TRp3256.15T

Dapatkan ikhtisar lengkap riwayat harga Tether dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether, serta volume trading historis USDT dan kapitalisasi pasar.

Lacak riwayat Tether secara menyeluruh, mulai dari harga awal Tether hingga data harga USDT terbaru. Alat riwayat harga USDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler