logo
Gambar USDT
USDTTether
Rp17,875
-0.16%
1D

Riwayat Harga Tether (USDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp17,873Rp17,879Rp17,871Rp17,879Rp1548.47TRp3292.65T
Oct 12, 2026Oct 13, 2026Rp17,875Rp17,878Rp17,870Rp17,872Rp1131.93TRp3293.31T
Oct 11, 2026Oct 12, 2026Rp17,878Rp17,879Rp17,875Rp17,875Rp722.79TRp3293.76T
Oct 10, 2026Oct 11, 2026Rp17,879Rp17,880Rp17,876Rp17,878Rp1049.96TRp3294.03T
Oct 9, 2026Oct 10, 2026Rp17,880Rp17,882Rp17,877Rp17,879Rp1898.56TRp3292.88T
Oct 8, 2026Oct 9, 2026Rp17,886Rp17,886Rp17,879Rp17,880Rp1957.67TRp3291.91T
Oct 7, 2026Oct 8, 2026Rp17,892Rp17,894Rp17,883Rp17,886Rp1784.91TRp3293.01T
Oct 6, 2026Oct 7, 2026Rp17,892Rp17,895Rp17,888Rp17,892Rp1458.77TRp3293.62T
Oct 5, 2026Oct 6, 2026Rp17,891Rp17,895Rp17,887Rp17,893Rp1236.82TRp3293.49T
Oct 4, 2026Oct 5, 2026Rp17,891Rp17,892Rp17,891Rp17,891Rp694.96TRp3293.56T
Oct 3, 2026Oct 4, 2026Rp17,891Rp17,892Rp17,890Rp17,891Rp1611.85TRp3293.32T
Oct 2, 2026Oct 3, 2026Rp17,888Rp17,893Rp17,887Rp17,891Rp1967.64TRp3291.30T
Oct 1, 2026Oct 2, 2026Rp17,884Rp17,889Rp17,881Rp17,888Rp1747.89TRp3288.65T
Sep 30, 2026Oct 1, 2026Rp17,887Rp17,889Rp17,882Rp17,884Rp1634.30TRp3288.69T
Sep 29, 2026Sep 30, 2026Rp17,886Rp17,892Rp17,885Rp17,887Rp1666.07TRp3288.89T
Sep 28, 2026Sep 29, 2026Rp17,891Rp17,892Rp17,885Rp17,886Rp1486.38TRp3288.18T
Sep 27, 2026Sep 28, 2026Rp17,891Rp17,892Rp17,889Rp17,891Rp945.23TRp3288.61T
Sep 26, 2026Sep 27, 2026Rp17,891Rp17,892Rp17,890Rp17,891Rp1312.14TRp3288.58T
Sep 25, 2026Sep 26, 2026Rp17,889Rp17,892Rp17,888Rp17,891Rp1707.96TRp3286.64T
Sep 24, 2026Sep 25, 2026Rp17,891Rp17,892Rp17,887Rp17,889Rp2108.18TRp3283.24T
Sep 23, 2026Sep 24, 2026Rp17,892Rp17,894Rp17,888Rp17,892Rp2265.01TRp3282.22T
Sep 22, 2026Sep 23, 2026Rp17,892Rp17,896Rp17,888Rp17,893Rp2576.86TRp3281.03T
Sep 21, 2026Sep 22, 2026Rp17,890Rp17,900Rp17,888Rp17,892Rp1925.75TRp3281.01T
Sep 20, 2026Sep 21, 2026Rp17,889Rp17,893Rp17,887Rp17,890Rp1141.71TRp3280.53T
Sep 19, 2026Sep 20, 2026Rp17,890Rp17,890Rp17,887Rp17,888Rp1925.81TRp3280.79T
Sep 18, 2026Sep 19, 2026Rp17,879Rp17,891Rp17,877Rp17,890Rp2013.67TRp3280.48T
Sep 17, 2026Sep 18, 2026Rp17,880Rp17,882Rp17,876Rp17,880Rp1828.18TRp3279.71T
Sep 16, 2026Sep 17, 2026Rp17,882Rp17,883Rp17,875Rp17,880Rp1801.56TRp3279.81T
Sep 15, 2026Sep 16, 2026Rp17,892Rp17,892Rp17,879Rp17,882Rp1659.27TRp3280.96T
Sep 14, 2026Sep 15, 2026Rp17,886Rp17,893Rp17,884Rp17,892Rp1136.22TRp3281.98T

Dapatkan ikhtisar lengkap riwayat harga Tether dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether, serta volume trading historis USDT dan kapitalisasi pasar.

Lacak riwayat Tether secara menyeluruh, mulai dari harga awal Tether hingga data harga USDT terbaru. Alat riwayat harga USDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler