logo
Gambar USDT
USDTTether
Rp18,071
-0.18%
1D

Riwayat Harga Tether (USDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 4, 2026Nov 5, 2026Rp18,067Rp18,074Rp18,060Rp18,074Rp1269.43TRp3228.77T
Nov 3, 2026Nov 4, 2026Rp18,061Rp18,071Rp18,057Rp18,067Rp965.78TRp3243.58T
Nov 2, 2026Nov 3, 2026Rp18,066Rp18,068Rp18,059Rp18,061Rp735.24TRp3253.79T
Nov 1, 2026Nov 2, 2026Rp18,068Rp18,069Rp18,063Rp18,066Rp522.28TRp3254.36T
Oct 31, 2026Nov 1, 2026Rp18,066Rp18,071Rp18,066Rp18,068Rp1239.87TRp3257.05T
Oct 30, 2026Oct 31, 2026Rp18,047Rp18,071Rp18,044Rp18,066Rp2279.02TRp3263.30T
Oct 29, 2026Oct 30, 2026Rp18,068Rp18,072Rp18,047Rp18,047Rp1266.15TRp3275.38T
Oct 28, 2026Oct 29, 2026Rp18,065Rp18,076Rp18,062Rp18,070Rp1062.94TRp3289.04T
Oct 27, 2026Oct 28, 2026Rp18,059Rp18,070Rp18,057Rp18,065Rp1045.02TRp3296.15T
Oct 26, 2026Oct 27, 2026Rp18,066Rp18,067Rp18,058Rp18,059Rp848.82TRp3297.16T
Oct 25, 2026Oct 26, 2026Rp18,066Rp18,069Rp18,066Rp18,066Rp649.71TRp3299.49T
Oct 24, 2026Oct 25, 2026Rp18,066Rp18,068Rp18,065Rp18,066Rp967.71TRp3300.21T
Oct 23, 2026Oct 24, 2026Rp18,067Rp18,070Rp18,063Rp18,066Rp1185.08TRp3301.90T
Oct 22, 2026Oct 23, 2026Rp18,075Rp18,076Rp18,065Rp18,067Rp1444.23TRp3304.40T
Oct 21, 2026Oct 22, 2026Rp18,072Rp18,078Rp18,066Rp18,076Rp1329.67TRp3306.21T
Oct 20, 2026Oct 21, 2026Rp18,069Rp18,072Rp18,064Rp18,072Rp1200.60TRp3311.52T
Oct 19, 2026Oct 20, 2026Rp18,068Rp18,071Rp18,066Rp18,068Rp1070.15TRp3318.63T
Oct 18, 2026Oct 19, 2026Rp18,067Rp18,069Rp18,066Rp18,068Rp736.02TRp3318.29T
Oct 17, 2026Oct 18, 2026Rp18,065Rp18,068Rp18,063Rp18,067Rp1063.98TRp3317.94T
Oct 16, 2026Oct 17, 2026Rp18,068Rp18,071Rp18,063Rp18,065Rp1543.00TRp3320.80T
Oct 15, 2026Oct 16, 2026Rp18,068Rp18,072Rp18,064Rp18,068Rp1853.50TRp3326.16T
Oct 14, 2026Oct 15, 2026Rp18,073Rp18,073Rp18,065Rp18,068Rp1362.58TRp3328.13T
Oct 13, 2026Oct 14, 2026Rp18,067Rp18,074Rp18,066Rp18,074Rp1565.34TRp3328.53T
Oct 12, 2026Oct 13, 2026Rp18,070Rp18,072Rp18,065Rp18,067Rp1144.27TRp3329.19T
Oct 11, 2026Oct 12, 2026Rp18,073Rp18,074Rp18,070Rp18,070Rp730.67TRp3329.65T
Oct 10, 2026Oct 11, 2026Rp18,074Rp18,075Rp18,071Rp18,073Rp1061.40TRp3329.92T
Oct 9, 2026Oct 10, 2026Rp18,075Rp18,076Rp18,072Rp18,074Rp1919.25TRp3328.76T
Oct 8, 2026Oct 9, 2026Rp18,081Rp18,081Rp18,074Rp18,075Rp1979.00TRp3327.78T
Oct 7, 2026Oct 8, 2026Rp18,087Rp18,089Rp18,078Rp18,080Rp1804.36TRp3328.89T
Oct 6, 2026Oct 7, 2026Rp18,087Rp18,090Rp18,083Rp18,087Rp1474.67TRp3329.51T
Oct 5, 2026Oct 6, 2026Rp18,086Rp18,090Rp18,082Rp18,088Rp1250.29TRp3329.38T

Dapatkan ikhtisar lengkap riwayat harga Tether dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether, serta volume trading historis USDT dan kapitalisasi pasar.

Lacak riwayat Tether secara menyeluruh, mulai dari harga awal Tether hingga data harga USDT terbaru. Alat riwayat harga USDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler