logo
Gambar XAUT
XAUTTether Gold
Rp75.13M
1.09%
1D

Riwayat Harga Tether Gold (XAUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp73.92MRp75.00MRp73.92MRp74.71MRp6.16TRp54.40T
Oct 14, 2026Oct 15, 2026Rp74.75MRp74.95MRp73.34MRp73.88MRp3.82TRp54.13T
Oct 13, 2026Oct 14, 2026Rp74.96MRp75.43MRp74.62MRp74.77MRp2.58TRp54.71T
Oct 12, 2026Oct 13, 2026Rp75.30MRp75.64MRp74.74MRp74.97MRp2.58TRp54.78T
Oct 11, 2026Oct 12, 2026Rp75.23MRp75.47MRp75.19MRp75.35MRp797.46BRp54.92T
Oct 10, 2026Oct 11, 2026Rp75.26MRp75.31MRp75.17MRp75.23MRp2.47TRp54.88T
Oct 9, 2026Oct 10, 2026Rp74.46MRp75.45MRp74.44MRp75.26MRp5.47TRp54.84T
Oct 8, 2026Oct 9, 2026Rp73.96MRp74.50MRp73.91MRp74.45MRp5.35TRp54.15T
Oct 7, 2026Oct 8, 2026Rp74.99MRp75.01MRp73.44MRp73.97MRp4.90TRp52.70T
Oct 6, 2026Oct 7, 2026Rp74.44MRp75.16MRp74.12MRp75.00MRp4.08TRp53.00T
Oct 5, 2026Oct 6, 2026Rp74.57MRp74.97MRp74.32MRp74.43MRp2.79TRp52.94T
Oct 4, 2026Oct 5, 2026Rp74.55MRp74.66MRp74.48MRp74.60MRp912.99BRp52.87T
Oct 3, 2026Oct 4, 2026Rp74.54MRp74.56MRp74.45MRp74.54MRp4.04TRp52.85T
Oct 2, 2026Oct 3, 2026Rp75.25MRp75.85MRp74.37MRp74.54MRp4.89TRp53.16T
Oct 1, 2026Oct 2, 2026Rp74.82MRp75.35MRp74.55MRp75.26MRp4.06TRp53.22T
Sep 30, 2026Oct 1, 2026Rp75.28MRp75.75MRp74.75MRp74.82MRp4.26TRp53.28T
Sep 29, 2026Sep 30, 2026Rp74.33MRp75.28MRp74.14MRp75.28MRp6.14TRp51.60T
Sep 28, 2026Sep 29, 2026Rp76.68MRp76.68MRp74.11MRp74.28MRp5.57TRp51.63T
Sep 27, 2026Sep 28, 2026Rp77.04MRp77.05MRp76.67MRp76.69MRp893.82BRp53.08T
Sep 26, 2026Sep 27, 2026Rp77.10MRp77.10MRp76.99MRp77.03MRp3.04TRp49.01T
Sep 25, 2026Sep 26, 2026Rp76.68MRp77.51MRp76.59MRp77.11MRp4.21TRp47.99T
Sep 24, 2026Sep 25, 2026Rp77.21MRp77.41MRp76.49MRp76.73MRp4.00TRp47.90T
Sep 23, 2026Sep 24, 2026Rp78.47MRp78.53MRp77.04MRp77.23MRp3.49TRp48.33T
Sep 22, 2026Sep 23, 2026Rp78.59MRp78.66MRp77.34MRp78.46MRp4.00TRp48.65T
Sep 21, 2026Sep 22, 2026Rp78.61MRp78.78MRp77.93MRp78.53MRp2.62TRp48.80T
Sep 20, 2026Sep 21, 2026Rp78.69MRp78.76MRp78.56MRp78.61MRp1.07TRp48.98T
Sep 19, 2026Sep 20, 2026Rp78.72MRp78.75MRp78.65MRp78.69MRp2.18TRp49.01T
Sep 18, 2026Sep 19, 2026Rp78.18MRp79.05MRp78.00MRp78.72MRp3.72TRp48.97T
Sep 17, 2026Sep 18, 2026Rp76.91MRp78.66MRp76.84MRp78.21MRp6.03TRp48.50T
Sep 16, 2026Sep 17, 2026Rp77.03MRp78.33MRp76.45MRp76.91MRp3.51TRp48.34T

Dapatkan ikhtisar lengkap riwayat harga Tether Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether Gold, serta volume trading historis XAUT dan kapitalisasi pasar.

Lacak riwayat Tether Gold secara menyeluruh, mulai dari harga awal Tether Gold hingga data harga XAUT terbaru. Alat riwayat harga XAUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler