logo
Gambar XAUT
XAUTTether Gold
Rp77.60M
0.17%
1D

Riwayat Harga Tether Gold (XAUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp77.94MRp78.00MRp77.81MRp77.86MRp1.21TRp48.51T
Sep 19, 2026Sep 20, 2026Rp77.96MRp77.99MRp77.90MRp77.94MRp2.55TRp48.54T
Sep 18, 2026Sep 19, 2026Rp77.43MRp78.29MRp77.25MRp77.97MRp4.50TRp48.50T
Sep 17, 2026Sep 18, 2026Rp76.17MRp77.91MRp76.11MRp77.46MRp7.19TRp47.94T
Sep 16, 2026Sep 17, 2026Rp76.29MRp77.58MRp75.72MRp76.18MRp4.34TRp47.88T
Sep 15, 2026Sep 16, 2026Rp76.50MRp76.91MRp76.02MRp76.33MRp4.31TRp47.63T
Sep 14, 2026Sep 15, 2026Rp77.21MRp77.59MRp76.02MRp76.49MRp3.91TRp47.48T
Sep 13, 2026Sep 14, 2026Rp77.53MRp77.61MRp77.14MRp77.24MRp1.35TRp47.48T
Sep 12, 2026Sep 13, 2026Rp77.54MRp77.65MRp77.47MRp77.49MRp2.91TRp47.52T
Sep 11, 2026Sep 12, 2026Rp76.91MRp78.37MRp76.73MRp77.55MRp5.81TRp47.48T
Sep 10, 2026Sep 11, 2026Rp78.30MRp78.84MRp76.88MRp76.88MRp4.00TRp47.77T
Sep 9, 2026Sep 10, 2026Rp77.54MRp78.93MRp77.45MRp78.32MRp4.09TRp48.00T
Sep 8, 2026Sep 9, 2026Rp78.79MRp79.09MRp77.56MRp77.56MRp9.67TRp48.01T
Sep 7, 2026Sep 8, 2026Rp78.75MRp78.84MRp78.09MRp78.76MRp5.50TRp48.11T
Sep 6, 2026Sep 7, 2026Rp78.84MRp79.04MRp78.57MRp78.75MRp1.32TRp48.29T
Sep 5, 2026Sep 6, 2026Rp78.90MRp79.00MRp78.83MRp78.84MRp3.65TRp48.36T
Sep 4, 2026Sep 5, 2026Rp79.70MRp79.80MRp78.12MRp78.90MRp6.04TRp48.57T
Sep 3, 2026Sep 4, 2026Rp78.13MRp80.14MRp78.11MRp79.65MRp5.94TRp48.53T
Sep 2, 2026Sep 3, 2026Rp77.20MRp78.23MRp76.47MRp78.15MRp7.71TRp47.45T
Sep 1, 2026Sep 2, 2026Rp79.18MRp79.31MRp77.14MRp77.25MRp5.14TRp47.84T
Aug 31, 2026Sep 1, 2026Rp79.24MRp79.43MRp78.27MRp79.17MRp7.11TRp48.41T
Aug 30, 2026Aug 31, 2026Rp79.44MRp79.65MRp78.87MRp79.00MRp2.76TRp48.70T
Aug 29, 2026Aug 30, 2026Rp79.46MRp79.49MRp79.38MRp79.46MRp5.73TRp48.69T
Aug 28, 2026Aug 29, 2026Rp81.75MRp82.20MRp79.28MRp79.46MRp5.09TRp49.61T
Aug 27, 2026Aug 28, 2026Rp82.17MRp82.46MRp81.37MRp81.75MRp5.15TRp50.19T
Aug 26, 2026Aug 27, 2026Rp82.71MRp82.89MRp81.64MRp82.15MRp4.54TRp50.34T
Aug 25, 2026Aug 26, 2026Rp83.11MRp83.35MRp81.89MRp82.74MRp5.54TRp50.57T
Aug 24, 2026Aug 25, 2026Rp82.04MRp83.12MRp81.70MRp83.12MRp5.12TRp50.57T
Aug 23, 2026Aug 24, 2026Rp81.67MRp82.05MRp81.54MRp82.01MRp2.14TRp50.12T
Aug 22, 2026Aug 23, 2026Rp81.71MRp81.74MRp81.30MRp81.66MRp5.34TRp50.01T
Aug 21, 2026Aug 22, 2026Rp80.28MRp82.08MRp80.04MRp81.70MRp10.63TRp49.77T

Dapatkan ikhtisar lengkap riwayat harga Tether Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether Gold, serta volume trading historis XAUT dan kapitalisasi pasar.

Lacak riwayat Tether Gold secara menyeluruh, mulai dari harga awal Tether Gold hingga data harga XAUT terbaru. Alat riwayat harga XAUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler