logo
Gambar XAUT
XAUTTether Gold
Rp77.58M
0.49%
1D

Riwayat Harga Tether Gold (XAUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp77.05MRp77.91MRp76.87MRp77.58MRp4.47TRp48.26T
Sep 17, 2026Sep 18, 2026Rp75.80MRp77.53MRp75.73MRp77.08MRp7.15TRp47.71T
Sep 16, 2026Sep 17, 2026Rp75.91MRp77.20MRp75.35MRp75.80MRp4.32TRp47.64T
Sep 15, 2026Sep 16, 2026Rp76.12MRp76.53MRp75.64MRp75.95MRp4.29TRp47.39T
Sep 14, 2026Sep 15, 2026Rp76.83MRp77.21MRp75.64MRp76.11MRp3.89TRp47.25T
Sep 13, 2026Sep 14, 2026Rp77.14MRp77.22MRp76.76MRp76.86MRp1.35TRp47.25T
Sep 12, 2026Sep 13, 2026Rp77.16MRp77.27MRp77.09MRp77.10MRp2.90TRp47.28T
Sep 11, 2026Sep 12, 2026Rp76.53MRp77.98MRp76.35MRp77.17MRp5.78TRp47.25T
Sep 10, 2026Sep 11, 2026Rp77.91MRp78.45MRp76.50MRp76.50MRp3.98TRp47.54T
Sep 9, 2026Sep 10, 2026Rp77.15MRp78.54MRp77.06MRp77.93MRp4.07TRp47.77T
Sep 8, 2026Sep 9, 2026Rp78.40MRp78.70MRp77.17MRp77.17MRp9.63TRp47.78T
Sep 7, 2026Sep 8, 2026Rp78.36MRp78.45MRp77.70MRp78.37MRp5.47TRp47.87T
Sep 6, 2026Sep 7, 2026Rp78.45MRp78.65MRp78.19MRp78.36MRp1.31TRp48.05T
Sep 5, 2026Sep 6, 2026Rp78.51MRp78.61MRp78.44MRp78.45MRp3.64TRp48.12T
Sep 4, 2026Sep 5, 2026Rp79.31MRp79.40MRp77.74MRp78.51MRp6.01TRp48.33T
Sep 3, 2026Sep 4, 2026Rp77.75MRp79.75MRp77.72MRp79.26MRp5.91TRp48.29T
Sep 2, 2026Sep 3, 2026Rp76.82MRp77.84MRp76.10MRp77.76MRp7.67TRp47.22T
Sep 1, 2026Sep 2, 2026Rp78.79MRp78.92MRp76.76MRp76.87MRp5.12TRp47.60T
Aug 31, 2026Sep 1, 2026Rp78.85MRp79.04MRp77.88MRp78.78MRp7.07TRp48.17T
Aug 30, 2026Aug 31, 2026Rp79.04MRp79.26MRp78.49MRp78.61MRp2.74TRp48.46T
Aug 29, 2026Aug 30, 2026Rp79.07MRp79.09MRp78.99MRp79.06MRp5.70TRp48.45T
Aug 28, 2026Aug 29, 2026Rp81.35MRp81.80MRp78.89MRp79.07MRp5.06TRp49.36T
Aug 27, 2026Aug 28, 2026Rp81.77MRp82.05MRp80.97MRp81.35MRp5.12TRp49.94T
Aug 26, 2026Aug 27, 2026Rp82.31MRp82.48MRp81.24MRp81.75MRp4.52TRp50.09T
Aug 25, 2026Aug 26, 2026Rp82.70MRp82.94MRp81.49MRp82.33MRp5.52TRp50.32T
Aug 24, 2026Aug 25, 2026Rp81.64MRp82.71MRp81.29MRp82.71MRp5.10TRp50.32T
Aug 23, 2026Aug 24, 2026Rp81.27MRp81.64MRp81.14MRp81.60MRp2.13TRp49.88T
Aug 22, 2026Aug 23, 2026Rp81.31MRp81.33MRp80.90MRp81.26MRp5.32TRp49.77T
Aug 21, 2026Aug 22, 2026Rp79.88MRp81.68MRp79.64MRp81.30MRp10.58TRp49.53T
Aug 20, 2026Aug 21, 2026Rp79.54MRp80.07MRp78.66MRp79.90MRp11.34TRp48.68T
Aug 19, 2026Aug 20, 2026Rp76.71MRp79.86MRp76.63MRp79.58MRp7.97TRp47.86T

Dapatkan ikhtisar lengkap riwayat harga Tether Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether Gold, serta volume trading historis XAUT dan kapitalisasi pasar.

Lacak riwayat Tether Gold secara menyeluruh, mulai dari harga awal Tether Gold hingga data harga XAUT terbaru. Alat riwayat harga XAUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler