logo
Gambar XAUT
XAUTTether Gold
Rp76.72M
0.33%
1D

Riwayat Harga Tether Gold (XAUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp76.31MRp77.13MRp76.22MRp76.73MRp5.60TRp47.76T
Sep 24, 2026Sep 25, 2026Rp76.83MRp77.03MRp76.11MRp76.36MRp5.46TRp47.67T
Sep 23, 2026Sep 24, 2026Rp78.08MRp78.15MRp76.66MRp76.85MRp5.37TRp48.10T
Sep 22, 2026Sep 23, 2026Rp78.20MRp78.28MRp76.96MRp78.07MRp5.79TRp48.41T
Sep 21, 2026Sep 22, 2026Rp78.23MRp78.39MRp77.55MRp78.14MRp3.50TRp48.56T
Sep 20, 2026Sep 21, 2026Rp78.31MRp78.37MRp78.18MRp78.23MRp1.22TRp48.74T
Sep 19, 2026Sep 20, 2026Rp78.33MRp78.36MRp78.26MRp78.31MRp2.56TRp48.77T
Sep 18, 2026Sep 19, 2026Rp77.80MRp78.66MRp77.62MRp78.33MRp4.52TRp48.73T
Sep 17, 2026Sep 18, 2026Rp76.53MRp78.28MRp76.47MRp77.83MRp7.22TRp48.17T
Sep 16, 2026Sep 17, 2026Rp76.65MRp77.95MRp76.08MRp76.53MRp4.36TRp48.11T
Sep 15, 2026Sep 16, 2026Rp76.86MRp77.27MRp76.38MRp76.69MRp4.33TRp47.85T
Sep 14, 2026Sep 15, 2026Rp77.57MRp77.96MRp76.38MRp76.85MRp3.92TRp47.71T
Sep 13, 2026Sep 14, 2026Rp77.89MRp77.97MRp77.51MRp77.60MRp1.36TRp47.71T
Sep 12, 2026Sep 13, 2026Rp77.91MRp78.02MRp77.84MRp77.85MRp2.93TRp47.74T
Sep 11, 2026Sep 12, 2026Rp77.27MRp78.74MRp77.09MRp77.91MRp5.84TRp47.71T
Sep 10, 2026Sep 11, 2026Rp78.67MRp79.21MRp77.25MRp77.25MRp4.02TRp48.00T
Sep 9, 2026Sep 10, 2026Rp77.90MRp79.30MRp77.81MRp78.69MRp4.11TRp48.23T
Sep 8, 2026Sep 9, 2026Rp79.16MRp79.46MRp77.92MRp77.92MRp9.72TRp48.24T
Sep 7, 2026Sep 8, 2026Rp79.12MRp79.22MRp78.45MRp79.13MRp5.52TRp48.33T
Sep 6, 2026Sep 7, 2026Rp79.21MRp79.42MRp78.94MRp79.12MRp1.33TRp48.51T
Sep 5, 2026Sep 6, 2026Rp79.27MRp79.37MRp79.20MRp79.21MRp3.67TRp48.59T
Sep 4, 2026Sep 5, 2026Rp80.08MRp80.17MRp78.49MRp79.27MRp6.07TRp48.80T
Sep 3, 2026Sep 4, 2026Rp78.50MRp80.52MRp78.47MRp80.03MRp5.97TRp48.76T
Sep 2, 2026Sep 3, 2026Rp77.57MRp78.60MRp76.83MRp78.51MRp7.75TRp47.68T
Sep 1, 2026Sep 2, 2026Rp79.55MRp79.69MRp77.50MRp77.62MRp5.17TRp48.06T
Aug 31, 2026Sep 1, 2026Rp79.61MRp79.81MRp78.64MRp79.54MRp7.14TRp48.63T
Aug 30, 2026Aug 31, 2026Rp79.81MRp80.02MRp79.25MRp79.38MRp2.77TRp48.93T
Aug 29, 2026Aug 30, 2026Rp79.83MRp79.86MRp79.76MRp79.83MRp5.76TRp48.91T
Aug 28, 2026Aug 29, 2026Rp82.14MRp82.59MRp79.65MRp79.84MRp5.11TRp49.84T
Aug 27, 2026Aug 28, 2026Rp82.56MRp82.84MRp81.75MRp82.14MRp5.17TRp50.42T
Aug 26, 2026Aug 27, 2026Rp83.10MRp83.28MRp82.02MRp82.54MRp4.56TRp50.58T

Dapatkan ikhtisar lengkap riwayat harga Tether Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether Gold, serta volume trading historis XAUT dan kapitalisasi pasar.

Lacak riwayat Tether Gold secara menyeluruh, mulai dari harga awal Tether Gold hingga data harga XAUT terbaru. Alat riwayat harga XAUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler