logo
Gambar XAUT
XAUTTether Gold
Rp77.53M
0.11%
1D

Riwayat Harga Tether Gold (XAUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp77.85MRp77.92MRp77.73MRp77.78MRp1.21TRp48.45T
Sep 19, 2026Sep 20, 2026Rp77.88MRp77.91MRp77.81MRp77.85MRp2.54TRp48.49T
Sep 18, 2026Sep 19, 2026Rp77.35MRp78.21MRp77.17MRp77.88MRp4.49TRp48.45T
Sep 17, 2026Sep 18, 2026Rp76.09MRp77.82MRp76.02MRp77.38MRp7.18TRp47.89T
Sep 16, 2026Sep 17, 2026Rp76.21MRp77.49MRp75.64MRp76.09MRp4.34TRp47.83T
Sep 15, 2026Sep 16, 2026Rp76.41MRp76.83MRp75.93MRp76.24MRp4.31TRp47.57T
Sep 14, 2026Sep 15, 2026Rp77.12MRp77.50MRp75.93MRp76.40MRp3.90TRp47.43T
Sep 13, 2026Sep 14, 2026Rp77.44MRp77.52MRp77.06MRp77.15MRp1.35TRp47.43T
Sep 12, 2026Sep 13, 2026Rp77.46MRp77.56MRp77.39MRp77.40MRp2.91TRp47.46T
Sep 11, 2026Sep 12, 2026Rp76.82MRp78.28MRp76.64MRp77.46MRp5.80TRp47.43T
Sep 10, 2026Sep 11, 2026Rp78.21MRp78.75MRp76.80MRp76.80MRp3.99TRp47.72T
Sep 9, 2026Sep 10, 2026Rp77.45MRp78.84MRp77.36MRp78.23MRp4.09TRp47.95T
Sep 8, 2026Sep 9, 2026Rp78.70MRp79.00MRp77.47MRp77.47MRp9.66TRp47.96T
Sep 7, 2026Sep 8, 2026Rp78.66MRp78.76MRp78.00MRp78.67MRp5.49TRp48.05T
Sep 6, 2026Sep 7, 2026Rp78.75MRp78.95MRp78.49MRp78.66MRp1.32TRp48.23T
Sep 5, 2026Sep 6, 2026Rp78.81MRp78.91MRp78.74MRp78.75MRp3.65TRp48.30T
Sep 4, 2026Sep 5, 2026Rp79.61MRp79.71MRp78.04MRp78.81MRp6.03TRp48.51T
Sep 3, 2026Sep 4, 2026Rp78.05MRp80.05MRp78.02MRp79.56MRp5.94TRp48.48T
Sep 2, 2026Sep 3, 2026Rp77.12MRp78.14MRp76.39MRp78.06MRp7.70TRp47.40T
Sep 1, 2026Sep 2, 2026Rp79.09MRp79.23MRp77.05MRp77.17MRp5.14TRp47.79T
Aug 31, 2026Sep 1, 2026Rp79.15MRp79.34MRp78.18MRp79.08MRp7.10TRp48.35T
Aug 30, 2026Aug 31, 2026Rp79.35MRp79.56MRp78.79MRp78.92MRp2.75TRp48.64T
Aug 29, 2026Aug 30, 2026Rp79.37MRp79.40MRp79.29MRp79.37MRp5.72TRp48.63T
Aug 28, 2026Aug 29, 2026Rp81.66MRp82.11MRp79.19MRp79.37MRp5.08TRp49.55T
Aug 27, 2026Aug 28, 2026Rp82.08MRp82.36MRp81.28MRp81.66MRp5.14TRp50.13T
Aug 26, 2026Aug 27, 2026Rp82.62MRp82.80MRp81.55MRp82.06MRp4.54TRp50.28T
Aug 25, 2026Aug 26, 2026Rp83.01MRp83.26MRp81.80MRp82.64MRp5.54TRp50.52T
Aug 24, 2026Aug 25, 2026Rp81.95MRp83.02MRp81.61MRp83.02MRp5.12TRp50.51T
Aug 23, 2026Aug 24, 2026Rp81.58MRp81.96MRp81.45MRp81.91MRp2.14TRp50.07T
Aug 22, 2026Aug 23, 2026Rp81.62MRp81.65MRp81.21MRp81.57MRp5.34TRp49.96T
Aug 21, 2026Aug 22, 2026Rp80.19MRp81.99MRp79.95MRp81.61MRp10.62TRp49.72T

Dapatkan ikhtisar lengkap riwayat harga Tether Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether Gold, serta volume trading historis XAUT dan kapitalisasi pasar.

Lacak riwayat Tether Gold secara menyeluruh, mulai dari harga awal Tether Gold hingga data harga XAUT terbaru. Alat riwayat harga XAUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler