logo
Gambar XAUT
XAUTTether Gold
Rp70.27M
-1.07%
1D

Riwayat Harga Tether Gold (XAUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp70.48MRp71.13MRp70.16MRp70.49MRp8.44TRp52.90T
Nov 12, 2026Nov 13, 2026Rp72.09MRp72.54MRp69.96MRp70.45MRp6.48TRp53.42T
Nov 11, 2026Nov 12, 2026Rp73.19MRp73.68MRp72.09MRp72.09MRp5.08TRp54.71T
Nov 10, 2026Nov 11, 2026Rp74.80MRp74.92MRp72.78MRp73.12MRp5.83TRp55.32T
Nov 9, 2026Nov 10, 2026Rp73.59MRp75.03MRp73.59MRp74.87MRp6.94TRp55.84T
Nov 8, 2026Nov 9, 2026Rp73.83MRp73.88MRp73.36MRp73.70MRp5.26TRp55.23T
Nov 7, 2026Nov 8, 2026Rp73.71MRp73.91MRp73.60MRp73.77MRp4.82TRp55.28T
Nov 6, 2026Nov 7, 2026Rp73.95MRp74.33MRp72.97MRp73.61MRp8.73TRp55.12T
Nov 5, 2026Nov 6, 2026Rp73.59MRp74.90MRp73.50MRp74.03MRp10.53TRp55.79T
Nov 4, 2026Nov 5, 2026Rp71.49MRp73.70MRp71.18MRp73.68MRp7.65TRp54.60T
Nov 3, 2026Nov 4, 2026Rp71.52MRp71.91MRp70.68MRp71.35MRp5.99TRp53.38T
Nov 2, 2026Nov 3, 2026Rp70.72MRp71.94MRp70.66MRp71.50MRp3.78TRp53.33T
Nov 1, 2026Nov 2, 2026Rp70.46MRp70.78MRp70.37MRp70.78MRp2.24TRp52.80T
Oct 31, 2026Nov 1, 2026Rp70.55MRp70.61MRp70.45MRp70.46MRp6.42TRp52.83T
Oct 30, 2026Oct 31, 2026Rp72.74MRp72.84MRp70.44MRp70.56MRp6.45TRp52.53T
Oct 29, 2026Oct 30, 2026Rp73.56MRp73.72MRp72.74MRp72.76MRp3.92TRp53.35T
Oct 28, 2026Oct 29, 2026Rp73.77MRp73.93MRp73.13MRp73.58MRp4.04TRp53.61T
Oct 27, 2026Oct 28, 2026Rp72.78MRp73.81MRp72.57MRp73.77MRp3.90TRp53.41T
Oct 26, 2026Oct 27, 2026Rp72.67MRp73.19MRp72.38MRp72.80MRp3.02TRp53.17T
Oct 25, 2026Oct 26, 2026Rp72.56MRp72.78MRp72.44MRp72.60MRp2.16TRp52.94T
Oct 24, 2026Oct 25, 2026Rp72.57MRp72.64MRp72.33MRp72.56MRp4.62TRp52.92T
Oct 23, 2026Oct 24, 2026Rp73.23MRp73.37MRp72.41MRp72.57MRp7.95TRp53.20T
Oct 22, 2026Oct 23, 2026Rp74.97MRp74.97MRp73.16MRp73.20MRp5.42TRp53.98T
Oct 21, 2026Oct 22, 2026Rp74.81MRp75.24MRp74.70MRp75.00MRp3.10TRp54.70T
Oct 20, 2026Oct 21, 2026Rp75.12MRp75.37MRp74.72MRp74.83MRp2.69TRp54.70T
Oct 19, 2026Oct 20, 2026Rp75.88MRp76.02MRp75.11MRp75.11MRp1.98TRp55.09T
Oct 18, 2026Oct 19, 2026Rp75.46MRp75.90MRp75.33MRp75.90MRp1.00TRp55.06T
Oct 17, 2026Oct 18, 2026Rp75.56MRp75.63MRp75.36MRp75.45MRp2.14TRp55.11T
Oct 16, 2026Oct 17, 2026Rp75.47MRp76.11MRp75.28MRp75.57MRp3.79TRp55.22T
Oct 15, 2026Oct 16, 2026Rp74.70MRp75.79MRp74.70MRp75.50MRp6.22TRp54.97T
Oct 14, 2026Oct 15, 2026Rp75.54MRp75.74MRp74.11MRp74.66MRp3.86TRp54.70T

Dapatkan ikhtisar lengkap riwayat harga Tether Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether Gold, serta volume trading historis XAUT dan kapitalisasi pasar.

Lacak riwayat Tether Gold secara menyeluruh, mulai dari harga awal Tether Gold hingga data harga XAUT terbaru. Alat riwayat harga XAUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler