logo
Gambar XAUT
XAUTTether Gold
Rp75.86M
-0.80%
1D

Riwayat Harga Tether Gold (XAUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp75.77MRp77.05MRp75.21MRp75.66MRp4.31TRp47.56T
Sep 15, 2026Sep 16, 2026Rp75.98MRp76.39MRp75.50MRp75.81MRp4.28TRp47.30T
Sep 14, 2026Sep 15, 2026Rp76.69MRp77.06MRp75.50MRp75.97MRp3.88TRp47.16T
Sep 13, 2026Sep 14, 2026Rp77.00MRp77.08MRp76.62MRp76.71MRp1.34TRp47.16T
Sep 12, 2026Sep 13, 2026Rp77.02MRp77.12MRp76.95MRp76.96MRp2.89TRp47.20T
Sep 11, 2026Sep 12, 2026Rp76.39MRp77.84MRp76.20MRp77.02MRp5.77TRp47.16T
Sep 10, 2026Sep 11, 2026Rp77.77MRp78.30MRp76.36MRp76.36MRp3.97TRp47.45T
Sep 9, 2026Sep 10, 2026Rp77.01MRp78.40MRp76.92MRp77.79MRp4.06TRp47.68T
Sep 8, 2026Sep 9, 2026Rp78.25MRp78.55MRp77.03MRp77.03MRp9.61TRp47.69T
Sep 7, 2026Sep 8, 2026Rp78.22MRp78.31MRp77.56MRp78.23MRp5.46TRp47.78T
Sep 6, 2026Sep 7, 2026Rp78.30MRp78.51MRp78.04MRp78.22MRp1.31TRp47.96T
Sep 5, 2026Sep 6, 2026Rp78.36MRp78.47MRp78.29MRp78.30MRp3.63TRp48.03T
Sep 4, 2026Sep 5, 2026Rp79.16MRp79.25MRp77.59MRp78.36MRp6.00TRp48.24T
Sep 3, 2026Sep 4, 2026Rp77.60MRp79.60MRp77.58MRp79.11MRp5.90TRp48.20T
Sep 2, 2026Sep 3, 2026Rp76.68MRp77.70MRp75.96MRp77.62MRp7.66TRp47.13T
Sep 1, 2026Sep 2, 2026Rp78.64MRp78.78MRp76.62MRp76.73MRp5.11TRp47.51T
Aug 31, 2026Sep 1, 2026Rp78.70MRp78.89MRp77.74MRp78.63MRp7.06TRp48.08T
Aug 30, 2026Aug 31, 2026Rp78.90MRp79.11MRp78.34MRp78.47MRp2.74TRp48.37T
Aug 29, 2026Aug 30, 2026Rp78.92MRp78.95MRp78.84MRp78.92MRp5.69TRp48.35T
Aug 28, 2026Aug 29, 2026Rp81.20MRp81.65MRp78.74MRp78.92MRp5.05TRp49.27T
Aug 27, 2026Aug 28, 2026Rp81.61MRp81.90MRp80.81MRp81.20MRp5.11TRp49.85T
Aug 26, 2026Aug 27, 2026Rp82.15MRp82.33MRp81.09MRp81.60MRp4.51TRp50.00T
Aug 25, 2026Aug 26, 2026Rp82.54MRp82.78MRp81.34MRp82.17MRp5.51TRp50.23T
Aug 24, 2026Aug 25, 2026Rp81.49MRp82.55MRp81.14MRp82.55MRp5.09TRp50.22T
Aug 23, 2026Aug 24, 2026Rp81.12MRp81.49MRp80.98MRp81.45MRp2.12TRp49.78T
Aug 22, 2026Aug 23, 2026Rp81.16MRp81.18MRp80.75MRp81.11MRp5.31TRp49.68T
Aug 21, 2026Aug 22, 2026Rp79.73MRp81.52MRp79.50MRp81.15MRp10.56TRp49.44T
Aug 20, 2026Aug 21, 2026Rp79.39MRp79.92MRp78.52MRp79.75MRp11.32TRp48.59T
Aug 19, 2026Aug 20, 2026Rp76.57MRp79.71MRp76.49MRp79.43MRp7.96TRp47.77T
Aug 18, 2026Aug 19, 2026Rp77.95MRp78.08MRp76.49MRp76.57MRp4.61TRp47.36T
Aug 17, 2026Aug 18, 2026Rp77.01MRp77.96MRp77.01MRp77.92MRp3.52TRp47.54T

Dapatkan ikhtisar lengkap riwayat harga Tether Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tether Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tether Gold, serta volume trading historis XAUT dan kapitalisasi pasar.

Lacak riwayat Tether Gold secara menyeluruh, mulai dari harga awal Tether Gold hingga data harga XAUT terbaru. Alat riwayat harga XAUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler