Gambar TST
TSTTest
Rp287.26
6.79%
1D

Riwayat Harga Test (TST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp270.69Rp272.01Rp265.22Rp271.80Rp155.33BRp251.98B
Sep 16, 2026Sep 17, 2026Rp263.46Rp271.53Rp256.83Rp270.36Rp127.20BRp247.45B
Sep 15, 2026Sep 16, 2026Rp277.36Rp277.36Rp260.76Rp262.92Rp108.69BRp253.46B
Sep 14, 2026Sep 15, 2026Rp273.37Rp287.21Rp271.95Rp277.07Rp130.95BRp261.08B
Sep 13, 2026Sep 14, 2026Rp286.25Rp293.60Rp268.68Rp272.79Rp140.68BRp263.28B
Sep 12, 2026Sep 13, 2026Rp270.38Rp289.35Rp269.21Rp286.05Rp145.75BRp262.67B
Sep 11, 2026Sep 12, 2026Rp256.69Rp278.23Rp256.69Rp269.83Rp184.34BRp251.48B
Sep 10, 2026Sep 11, 2026Rp275.81Rp278.30Rp247.24Rp257.23Rp192.16BRp248.54B
Sep 9, 2026Sep 10, 2026Rp313.00Rp315.12Rp268.42Rp276.42Rp148.18BRp281.80B
Sep 8, 2026Sep 9, 2026Rp319.37Rp329.27Rp307.66Rp312.28Rp195.16BRp296.59B
Sep 7, 2026Sep 8, 2026Rp312.88Rp323.97Rp299.41Rp319.37Rp234.17BRp294.19B
Sep 6, 2026Sep 7, 2026Rp331.08Rp338.17Rp307.32Rp312.05Rp431.27BRp303.68B
Sep 5, 2026Sep 6, 2026Rp320.35Rp366.08Rp320.35Rp331.91Rp697.68BRp322.17B
Sep 4, 2026Sep 5, 2026Rp307.46Rp343.39Rp291.78Rp320.35Rp251.75BRp287.97B
Sep 3, 2026Sep 4, 2026Rp300.36Rp309.95Rp290.21Rp307.71Rp316.93BRp281.84B
Sep 2, 2026Sep 3, 2026Rp280.02Rp305.48Rp270.52Rp300.36Rp190.21BRp268.30B
Sep 1, 2026Sep 2, 2026Rp286.18Rp295.77Rp273.11Rp280.33Rp152.65BRp266.63B
Aug 31, 2026Sep 1, 2026Rp282.88Rp297.64Rp281.21Rp286.18Rp243.70BRp270.21B
Aug 30, 2026Aug 31, 2026Rp326.10Rp326.10Rp278.42Rp280.45Rp486.95BRp286.20B
Aug 29, 2026Aug 30, 2026Rp305.45Rp338.44Rp292.88Rp326.76Rp662.73BRp291.39B
Aug 28, 2026Aug 29, 2026Rp285.57Rp324.87Rp281.68Rp305.52Rp433.16BRp279.69B
Aug 27, 2026Aug 28, 2026Rp279.95Rp286.75Rp272.12Rp285.69Rp209.45BRp262.00B
Aug 26, 2026Aug 27, 2026Rp284.23Rp288.60Rp267.16Rp279.95Rp316.74BRp259.36B
Aug 25, 2026Aug 26, 2026Rp278.08Rp293.03Rp258.00Rp284.27Rp264.85BRp255.88B
Aug 24, 2026Aug 25, 2026Rp281.76Rp296.05Rp270.24Rp276.76Rp332.89BRp263.52B
Aug 23, 2026Aug 24, 2026Rp305.52Rp312.98Rp275.95Rp281.73Rp693.18BRp270.05B
Aug 22, 2026Aug 23, 2026Rp279.62Rp323.63Rp271.13Rp305.52Rp555.50BRp270.84B
Aug 21, 2026Aug 22, 2026Rp265.73Rp291.85Rp264.93Rp280.31Rp323.16BRp259.34B
Aug 20, 2026Aug 21, 2026Rp264.31Rp275.17Rp259.83Rp265.73Rp287.11BRp249.39B
Aug 19, 2026Aug 20, 2026Rp256.98Rp279.48Rp242.19Rp263.74Rp245.65BRp242.04B
Aug 18, 2026Aug 19, 2026Rp268.40Rp273.33Rp251.88Rp257.50Rp437.47BRp242.68B

Dapatkan ikhtisar lengkap riwayat harga Test dengan halaman data harga historis kami. Akses seluruh riwayat nilai Test – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Test, serta volume trading historis TST dan kapitalisasi pasar.

Lacak riwayat Test secara menyeluruh, mulai dari harga awal Test hingga data harga TST terbaru. Alat riwayat harga TST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler