Gambar TST
TSTTest
Rp283.39
5.61%
1D

Riwayat Harga Test (TST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp277.21Rp278.38Rp266.65Rp274.46Rp107.46BRp255.25B
Sep 19, 2026Sep 20, 2026Rp289.74Rp292.88Rp274.25Rp277.82Rp140.35BRp264.49B
Sep 18, 2026Sep 19, 2026Rp273.18Rp291.54Rp270.34Rp290.33Rp162.43BRp264.88B
Sep 17, 2026Sep 18, 2026Rp272.06Rp273.39Rp266.57Rp273.18Rp156.12BRp253.26B
Sep 16, 2026Sep 17, 2026Rp264.79Rp272.90Rp258.14Rp271.74Rp127.84BRp248.70B
Sep 15, 2026Sep 16, 2026Rp278.77Rp278.77Rp262.08Rp264.26Rp109.24BRp254.74B
Sep 14, 2026Sep 15, 2026Rp274.76Rp288.67Rp273.33Rp278.48Rp131.61BRp262.40B
Sep 13, 2026Sep 14, 2026Rp287.70Rp295.09Rp270.05Rp274.18Rp141.39BRp264.62B
Sep 12, 2026Sep 13, 2026Rp271.76Rp290.81Rp270.58Rp287.50Rp146.49BRp264.00B
Sep 11, 2026Sep 12, 2026Rp258.00Rp279.64Rp258.00Rp271.20Rp185.27BRp252.76B
Sep 10, 2026Sep 11, 2026Rp277.21Rp279.71Rp248.50Rp258.54Rp193.14BRp249.80B
Sep 9, 2026Sep 10, 2026Rp314.59Rp316.72Rp269.78Rp277.82Rp148.93BRp283.23B
Sep 8, 2026Sep 9, 2026Rp320.99Rp330.94Rp309.22Rp313.87Rp196.15BRp298.10B
Sep 7, 2026Sep 8, 2026Rp314.47Rp325.61Rp300.93Rp320.99Rp235.35BRp295.69B
Sep 6, 2026Sep 7, 2026Rp332.76Rp339.88Rp308.88Rp313.63Rp433.45BRp305.22B
Sep 5, 2026Sep 6, 2026Rp321.97Rp367.93Rp321.97Rp333.59Rp701.22BRp323.80B
Sep 4, 2026Sep 5, 2026Rp309.02Rp345.13Rp293.26Rp321.97Rp253.02BRp289.43B
Sep 3, 2026Sep 4, 2026Rp301.88Rp311.52Rp291.68Rp309.27Rp318.54BRp283.27B
Sep 2, 2026Sep 3, 2026Rp281.44Rp307.03Rp271.90Rp301.88Rp191.17BRp269.66B
Sep 1, 2026Sep 2, 2026Rp287.63Rp297.27Rp274.49Rp281.76Rp153.43BRp267.98B
Aug 31, 2026Sep 1, 2026Rp284.32Rp299.15Rp282.63Rp287.63Rp244.94BRp271.58B
Aug 30, 2026Aug 31, 2026Rp327.76Rp327.76Rp279.83Rp281.88Rp489.42BRp287.65B
Aug 29, 2026Aug 30, 2026Rp307.00Rp340.16Rp294.37Rp328.42Rp666.09BRp292.86B
Aug 28, 2026Aug 29, 2026Rp287.02Rp326.52Rp283.11Rp307.07Rp435.36BRp281.11B
Aug 27, 2026Aug 28, 2026Rp281.37Rp288.21Rp273.50Rp287.14Rp210.52BRp263.32B
Aug 26, 2026Aug 27, 2026Rp285.68Rp290.06Rp268.51Rp281.37Rp318.35BRp260.68B
Aug 25, 2026Aug 26, 2026Rp279.49Rp294.52Rp259.30Rp285.71Rp266.19BRp257.18B
Aug 24, 2026Aug 25, 2026Rp283.19Rp297.55Rp271.61Rp278.16Rp334.58BRp264.86B
Aug 23, 2026Aug 24, 2026Rp307.07Rp314.57Rp277.35Rp283.16Rp696.70BRp271.42B
Aug 22, 2026Aug 23, 2026Rp281.04Rp325.28Rp272.50Rp307.07Rp558.32BRp272.22B
Aug 21, 2026Aug 22, 2026Rp267.08Rp293.34Rp266.28Rp281.73Rp324.80BRp260.66B

Dapatkan ikhtisar lengkap riwayat harga Test dengan halaman data harga historis kami. Akses seluruh riwayat nilai Test – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Test, serta volume trading historis TST dan kapitalisasi pasar.

Lacak riwayat Test secara menyeluruh, mulai dari harga awal Test hingga data harga TST terbaru. Alat riwayat harga TST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler