Gambar TST
TSTTest
Rp277.03
-3.48%
1D

Riwayat Harga Test (TST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp284.09Rp291.38Rp266.66Rp270.73Rp139.62BRp261.29B
Sep 12, 2026Sep 13, 2026Rp268.34Rp287.16Rp267.18Rp283.88Rp144.64BRp260.69B
Sep 11, 2026Sep 12, 2026Rp254.76Rp276.13Rp254.76Rp267.79Rp182.95BRp249.58B
Sep 10, 2026Sep 11, 2026Rp273.73Rp276.20Rp245.38Rp255.29Rp190.71BRp246.66B
Sep 9, 2026Sep 10, 2026Rp310.64Rp312.74Rp266.39Rp274.33Rp147.06BRp279.67B
Sep 8, 2026Sep 9, 2026Rp316.96Rp326.78Rp305.33Rp309.93Rp193.69BRp294.35B
Sep 7, 2026Sep 8, 2026Rp310.52Rp321.52Rp297.15Rp316.96Rp232.40BRp291.97B
Sep 6, 2026Sep 7, 2026Rp328.58Rp335.61Rp305.00Rp309.69Rp428.01BRp301.39B
Sep 5, 2026Sep 6, 2026Rp317.93Rp363.31Rp317.93Rp329.40Rp692.41BRp319.73B
Sep 4, 2026Sep 5, 2026Rp305.13Rp340.80Rp289.57Rp317.93Rp249.84BRp285.80B
Sep 3, 2026Sep 4, 2026Rp298.09Rp307.61Rp288.02Rp305.38Rp314.54BRp279.71B
Sep 2, 2026Sep 3, 2026Rp277.90Rp303.18Rp268.48Rp298.09Rp188.77BRp266.27B
Sep 1, 2026Sep 2, 2026Rp284.02Rp293.53Rp271.04Rp278.22Rp151.50BRp264.62B
Aug 31, 2026Sep 1, 2026Rp280.75Rp295.40Rp279.08Rp284.02Rp241.86BRp268.17B
Aug 30, 2026Aug 31, 2026Rp323.64Rp323.64Rp276.32Rp278.34Rp483.27BRp284.04B
Aug 29, 2026Aug 30, 2026Rp303.14Rp335.88Rp290.67Rp324.29Rp657.72BRp289.18B
Aug 28, 2026Aug 29, 2026Rp283.41Rp322.42Rp279.55Rp303.21Rp429.89BRp277.58B
Aug 27, 2026Aug 28, 2026Rp277.84Rp284.59Rp270.06Rp283.53Rp207.87BRp260.02B
Aug 26, 2026Aug 27, 2026Rp282.09Rp286.42Rp265.14Rp277.84Rp314.35BRp257.40B
Aug 25, 2026Aug 26, 2026Rp275.98Rp290.82Rp256.05Rp282.12Rp262.85BRp253.95B
Aug 24, 2026Aug 25, 2026Rp279.63Rp293.81Rp268.20Rp274.67Rp330.38BRp261.53B
Aug 23, 2026Aug 24, 2026Rp303.21Rp310.62Rp273.87Rp279.60Rp687.94BRp268.01B
Aug 22, 2026Aug 23, 2026Rp277.51Rp321.19Rp269.08Rp303.21Rp551.30BRp268.80B
Aug 21, 2026Aug 22, 2026Rp263.72Rp289.65Rp262.93Rp278.19Rp320.72BRp257.38B
Aug 20, 2026Aug 21, 2026Rp262.31Rp273.09Rp257.86Rp263.72Rp284.94BRp247.51B
Aug 19, 2026Aug 20, 2026Rp255.04Rp277.37Rp240.36Rp261.75Rp243.80BRp240.21B
Aug 18, 2026Aug 19, 2026Rp266.37Rp271.27Rp249.97Rp255.56Rp434.16BRp240.85B
Aug 17, 2026Aug 18, 2026Rp246.18Rp285.09Rp246.18Rp265.81Rp333.51BRp245.22B
Aug 16, 2026Aug 17, 2026Rp245.88Rp258.52Rp238.13Rp246.69Rp217.27BRp232.10B
Aug 15, 2026Aug 16, 2026Rp255.90Rp273.17Rp245.88Rp245.88Rp341.66BRp238.75B
Aug 14, 2026Aug 15, 2026Rp246.86Rp261.26Rp238.44Rp256.71Rp564.55BRp232.97B

Dapatkan ikhtisar lengkap riwayat harga Test dengan halaman data harga historis kami. Akses seluruh riwayat nilai Test – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Test, serta volume trading historis TST dan kapitalisasi pasar.

Lacak riwayat Test secara menyeluruh, mulai dari harga awal Test hingga data harga TST terbaru. Alat riwayat harga TST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler