logo
Gambar TST
TSTTest
Rp308.35
-3.53%
1D

Riwayat Harga Test (TST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp317.57Rp324.23Rp310.49Rp313.80Rp94.03BRp296.30B
Oct 10, 2026Oct 11, 2026Rp314.00Rp322.27Rp312.95Rp317.75Rp105.35BRp297.39B
Oct 9, 2026Oct 10, 2026Rp309.30Rp319.60Rp306.84Rp315.09Rp208.38BRp292.05B
Oct 8, 2026Oct 9, 2026Rp301.23Rp320.21Rp294.13Rp309.92Rp166.40BRp288.50B
Oct 7, 2026Oct 8, 2026Rp324.93Rp325.22Rp297.35Rp300.63Rp134.22BRp287.18B
Oct 6, 2026Oct 7, 2026Rp334.70Rp336.22Rp320.37Rp324.93Rp254.68BRp305.74B
Oct 5, 2026Oct 6, 2026Rp329.41Rp360.00Rp329.41Rp335.52Rp550.21BRp316.94B
Oct 4, 2026Oct 5, 2026Rp306.80Rp347.36Rp306.80Rp330.18Rp165.07BRp298.66B
Oct 3, 2026Oct 4, 2026Rp308.20Rp312.71Rp301.35Rp306.80Rp106.29BRp286.67B
Oct 2, 2026Oct 3, 2026Rp314.96Rp319.72Rp294.16Rp308.20Rp116.48BRp288.18B
Oct 1, 2026Oct 2, 2026Rp318.20Rp321.80Rp308.29Rp314.50Rp97.01BRp295.57B
Sep 30, 2026Oct 1, 2026Rp317.26Rp324.43Rp311.66Rp317.51Rp112.51BRp298.64B
Sep 29, 2026Sep 30, 2026Rp312.33Rp322.63Rp303.68Rp317.26Rp151.12BRp294.90B
Sep 28, 2026Sep 29, 2026Rp342.84Rp344.17Rp305.27Rp312.34Rp201.21BRp298.49B
Sep 27, 2026Sep 28, 2026Rp345.57Rp349.46Rp335.61Rp342.84Rp197.42BRp320.59B
Sep 26, 2026Sep 27, 2026Rp346.77Rp347.58Rp330.14Rp345.57Rp224.14BRp317.13B
Sep 25, 2026Sep 26, 2026Rp343.17Rp348.34Rp333.14Rp346.25Rp505.59BRp319.12B
Sep 24, 2026Sep 25, 2026Rp309.22Rp363.71Rp305.35Rp343.17Rp448.06BRp308.92B
Sep 23, 2026Sep 24, 2026Rp337.59Rp340.60Rp300.65Rp309.09Rp518.73BRp297.17B
Sep 22, 2026Sep 23, 2026Rp293.00Rp350.15Rp287.74Rp337.59Rp512.57BRp303.91B
Sep 21, 2026Sep 22, 2026Rp275.49Rp303.29Rp274.84Rp293.00Rp146.58BRp268.92B
Sep 20, 2026Sep 21, 2026Rp278.30Rp279.47Rp267.70Rp275.53Rp107.89BRp256.25B
Sep 19, 2026Sep 20, 2026Rp290.88Rp294.03Rp275.33Rp278.92Rp140.90BRp265.53B
Sep 18, 2026Sep 19, 2026Rp274.25Rp292.69Rp271.41Rp291.47Rp163.07BRp265.92B
Sep 17, 2026Sep 18, 2026Rp273.13Rp274.46Rp267.62Rp274.25Rp156.73BRp254.25B
Sep 16, 2026Sep 17, 2026Rp265.83Rp273.98Rp259.15Rp272.80Rp128.34BRp249.68B
Sep 15, 2026Sep 16, 2026Rp279.86Rp279.86Rp263.11Rp265.30Rp109.67BRp255.74B
Sep 14, 2026Sep 15, 2026Rp275.84Rp289.80Rp274.40Rp279.57Rp132.13BRp263.43B
Sep 13, 2026Sep 14, 2026Rp288.83Rp296.25Rp271.11Rp275.25Rp141.95BRp265.66B
Sep 12, 2026Sep 13, 2026Rp272.82Rp291.96Rp271.64Rp288.63Rp147.06BRp265.04B

Dapatkan ikhtisar lengkap riwayat harga Test dengan halaman data harga historis kami. Akses seluruh riwayat nilai Test – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Test, serta volume trading historis TST dan kapitalisasi pasar.

Lacak riwayat Test secara menyeluruh, mulai dari harga awal Test hingga data harga TST terbaru. Alat riwayat harga TST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler