logo
Gambar USTC
USTCTerraClassicUSD
Rp107.02
2.47%
1D

Riwayat Harga TerraClassicUSD (USTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp101.39Rp105.53Rp100.65Rp104.57Rp70.00BRp573.29B
Sep 23, 2026Sep 24, 2026Rp108.31Rp110.44Rp100.17Rp101.52Rp85.26BRp586.94B
Sep 22, 2026Sep 23, 2026Rp105.70Rp109.20Rp102.58Rp108.09Rp75.03BRp583.45B
Sep 21, 2026Sep 22, 2026Rp106.28Rp106.76Rp101.81Rp105.56Rp209.05BRp579.24B
Sep 20, 2026Sep 21, 2026Rp99.88Rp110.27Rp94.36Rp106.28Rp99.67BRp560.31B
Sep 19, 2026Sep 20, 2026Rp100.15Rp103.10Rp98.69Rp100.14Rp57.96BRp557.78B
Sep 18, 2026Sep 19, 2026Rp94.76Rp100.96Rp94.23Rp100.14Rp36.60BRp540.74B
Sep 17, 2026Sep 18, 2026Rp92.49Rp94.95Rp91.35Rp94.56Rp38.77BRp519.65B
Sep 16, 2026Sep 17, 2026Rp91.71Rp92.70Rp88.95Rp92.69Rp32.16BRp505.68B
Sep 15, 2026Sep 16, 2026Rp95.68Rp96.13Rp90.57Rp91.68Rp29.07BRp523.27B
Sep 14, 2026Sep 15, 2026Rp95.00Rp97.44Rp94.42Rp95.68Rp33.79BRp537.25B
Sep 13, 2026Sep 14, 2026Rp97.18Rp97.79Rp94.40Rp95.32Rp54.82BRp536.83B
Sep 12, 2026Sep 13, 2026Rp91.69Rp97.52Rp91.57Rp96.98Rp47.28BRp524.38B
Sep 11, 2026Sep 12, 2026Rp90.33Rp93.80Rp89.43Rp91.89Rp38.32BRp508.28B
Sep 10, 2026Sep 11, 2026Rp94.01Rp95.24Rp90.12Rp90.12Rp59.39BRp517.11B
Sep 9, 2026Sep 10, 2026Rp99.37Rp101.53Rp91.57Rp94.03Rp50.38BRp556.06B
Sep 8, 2026Sep 9, 2026Rp99.59Rp104.28Rp98.56Rp99.37Rp117.32BRp556.97B
Sep 7, 2026Sep 8, 2026Rp97.29Rp106.56Rp95.84Rp99.59Rp78.85BRp546.80B
Sep 6, 2026Sep 7, 2026Rp97.70Rp97.98Rp96.00Rp97.03Rp32.16BRp540.55B
Sep 5, 2026Sep 6, 2026Rp94.37Rp98.47Rp94.29Rp97.70Rp31.37BRp538.08B
Sep 4, 2026Sep 5, 2026Rp95.06Rp96.52Rp93.38Rp94.37Rp29.81BRp527.95B
Sep 3, 2026Sep 4, 2026Rp92.83Rp96.49Rp92.24Rp95.06Rp26.78BRp526.87B
Sep 2, 2026Sep 3, 2026Rp92.10Rp92.99Rp91.34Rp92.65Rp26.67BRp513.63B
Sep 1, 2026Sep 2, 2026Rp93.31Rp94.57Rp91.28Rp92.10Rp26.94BRp518.02B
Aug 31, 2026Sep 1, 2026Rp91.47Rp93.45Rp91.47Rp93.18Rp32.83BRp516.38B
Aug 30, 2026Aug 31, 2026Rp94.85Rp95.68Rp90.51Rp91.25Rp26.64BRp525.98B
Aug 29, 2026Aug 30, 2026Rp94.29Rp94.92Rp93.15Rp94.74Rp32.35BRp524.48B
Aug 28, 2026Aug 29, 2026Rp97.97Rp98.66Rp92.82Rp94.29Rp35.53BRp531.33B
Aug 27, 2026Aug 28, 2026Rp96.96Rp99.27Rp95.19Rp98.37Rp42.05BRp542.15B
Aug 26, 2026Aug 27, 2026Rp94.90Rp98.55Rp93.30Rp96.75Rp50.68BRp534.85B
Aug 25, 2026Aug 26, 2026Rp96.64Rp98.78Rp93.44Rp94.90Rp153.07BRp536.73B

Dapatkan ikhtisar lengkap riwayat harga TerraClassicUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai TerraClassicUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TerraClassicUSD, serta volume trading historis USTC dan kapitalisasi pasar.

Lacak riwayat TerraClassicUSD secara menyeluruh, mulai dari harga awal TerraClassicUSD hingga data harga USTC terbaru. Alat riwayat harga USTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler