logo
Gambar USTC
USTCTerraClassicUSD
Rp89.41
-5.46%
1D

Riwayat Harga TerraClassicUSD (USTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp93.78Rp96.19Rp93.21Rp94.46Rp33.35BRp530.35B
Sep 13, 2026Sep 14, 2026Rp95.93Rp96.54Rp93.19Rp94.09Rp54.12BRp529.94B
Sep 12, 2026Sep 13, 2026Rp90.51Rp96.27Rp90.39Rp95.74Rp46.67BRp517.64B
Sep 11, 2026Sep 12, 2026Rp89.17Rp92.59Rp88.28Rp90.71Rp37.83BRp501.76B
Sep 10, 2026Sep 11, 2026Rp92.80Rp94.02Rp88.97Rp88.97Rp58.62BRp510.47B
Sep 9, 2026Sep 10, 2026Rp98.10Rp100.23Rp90.40Rp92.82Rp49.73BRp548.92B
Sep 8, 2026Sep 9, 2026Rp98.32Rp102.94Rp97.29Rp98.10Rp115.81BRp549.82B
Sep 7, 2026Sep 8, 2026Rp96.04Rp105.20Rp94.61Rp98.32Rp77.84BRp539.78B
Sep 6, 2026Sep 7, 2026Rp96.44Rp96.72Rp94.77Rp95.78Rp31.75BRp533.61B
Sep 5, 2026Sep 6, 2026Rp93.16Rp97.21Rp93.07Rp96.44Rp30.97BRp531.17B
Sep 4, 2026Sep 5, 2026Rp93.84Rp95.28Rp92.18Rp93.16Rp29.43BRp521.17B
Sep 3, 2026Sep 4, 2026Rp91.64Rp95.25Rp91.06Rp93.84Rp26.43BRp520.11B
Sep 2, 2026Sep 3, 2026Rp90.92Rp91.80Rp90.17Rp91.46Rp26.33BRp507.03B
Sep 1, 2026Sep 2, 2026Rp92.11Rp93.35Rp90.11Rp90.92Rp26.59BRp511.36B
Aug 31, 2026Sep 1, 2026Rp90.30Rp92.25Rp90.30Rp91.98Rp32.41BRp509.75B
Aug 30, 2026Aug 31, 2026Rp93.64Rp94.45Rp89.35Rp90.08Rp26.29BRp519.23B
Aug 29, 2026Aug 30, 2026Rp93.08Rp93.70Rp91.95Rp93.52Rp31.93BRp517.74B
Aug 28, 2026Aug 29, 2026Rp96.71Rp97.39Rp91.62Rp93.08Rp35.07BRp524.51B
Aug 27, 2026Aug 28, 2026Rp95.71Rp98.00Rp93.97Rp97.10Rp41.51BRp535.19B
Aug 26, 2026Aug 27, 2026Rp93.68Rp97.29Rp92.10Rp95.51Rp50.02BRp527.98B
Aug 25, 2026Aug 26, 2026Rp95.39Rp97.51Rp92.24Rp93.68Rp151.10BRp529.84B
Aug 24, 2026Aug 25, 2026Rp96.76Rp107.77Rp93.58Rp95.12Rp83.67BRp531.38B
Aug 23, 2026Aug 24, 2026Rp95.02Rp97.25Rp90.79Rp96.76Rp55.77BRp527.46B
Aug 22, 2026Aug 23, 2026Rp97.86Rp105.10Rp94.00Rp95.02Rp87.38BRp545.28B
Aug 21, 2026Aug 22, 2026Rp92.88Rp98.48Rp92.68Rp97.65Rp57.71BRp531.94B
Aug 20, 2026Aug 21, 2026Rp88.20Rp93.26Rp88.20Rp92.88Rp43.31BRp504.41B
Aug 19, 2026Aug 20, 2026Rp84.16Rp89.73Rp83.90Rp88.20Rp32.04BRp477.79B
Aug 18, 2026Aug 19, 2026Rp85.81Rp85.88Rp82.47Rp84.16Rp31.98BRp469.61B
Aug 17, 2026Aug 18, 2026Rp85.54Rp86.93Rp85.35Rp85.81Rp28.83BRp479.86B
Aug 16, 2026Aug 17, 2026Rp87.05Rp87.35Rp84.82Rp85.54Rp59.19BRp481.03B
Aug 15, 2026Aug 16, 2026Rp85.18Rp90.98Rp84.72Rp87.27Rp39.34BRp480.94B

Dapatkan ikhtisar lengkap riwayat harga TerraClassicUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai TerraClassicUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TerraClassicUSD, serta volume trading historis USTC dan kapitalisasi pasar.

Lacak riwayat TerraClassicUSD secara menyeluruh, mulai dari harga awal TerraClassicUSD hingga data harga USTC terbaru. Alat riwayat harga USTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler