logo
Gambar USTC
USTCTerraClassicUSD
Rp103.44
1.09%
1D

Riwayat Harga TerraClassicUSD (USTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp106.00Rp106.48Rp101.54Rp105.29Rp208.50BRp577.72B
Sep 20, 2026Sep 21, 2026Rp99.61Rp109.98Rp94.11Rp106.00Rp99.41BRp558.84B
Sep 19, 2026Sep 20, 2026Rp99.89Rp102.83Rp98.43Rp99.87Rp57.81BRp556.31B
Sep 18, 2026Sep 19, 2026Rp94.51Rp100.70Rp93.98Rp99.88Rp36.51BRp539.32B
Sep 17, 2026Sep 18, 2026Rp92.25Rp94.70Rp91.11Rp94.32Rp38.67BRp518.29B
Sep 16, 2026Sep 17, 2026Rp91.47Rp92.46Rp88.71Rp92.45Rp32.07BRp504.35B
Sep 15, 2026Sep 16, 2026Rp95.43Rp95.88Rp90.34Rp91.44Rp29.00BRp521.90B
Sep 14, 2026Sep 15, 2026Rp94.75Rp97.19Rp94.18Rp95.43Rp33.70BRp535.84B
Sep 13, 2026Sep 14, 2026Rp96.92Rp97.54Rp94.15Rp95.07Rp54.68BRp535.43B
Sep 12, 2026Sep 13, 2026Rp91.45Rp97.26Rp91.33Rp96.73Rp47.15BRp523.00B
Sep 11, 2026Sep 12, 2026Rp90.09Rp93.55Rp89.19Rp91.65Rp38.22BRp506.95B
Sep 10, 2026Sep 11, 2026Rp93.76Rp94.99Rp89.89Rp89.89Rp59.23BRp515.76B
Sep 9, 2026Sep 10, 2026Rp99.11Rp101.26Rp91.33Rp93.78Rp50.25BRp554.60B
Sep 8, 2026Sep 9, 2026Rp99.33Rp104.01Rp98.30Rp99.11Rp117.01BRp555.51B
Sep 7, 2026Sep 8, 2026Rp97.04Rp106.28Rp95.59Rp99.33Rp78.64BRp545.37B
Sep 6, 2026Sep 7, 2026Rp97.44Rp97.72Rp95.75Rp96.77Rp32.08BRp539.13B
Sep 5, 2026Sep 6, 2026Rp94.13Rp98.22Rp94.04Rp97.44Rp31.29BRp536.67B
Sep 4, 2026Sep 5, 2026Rp94.81Rp96.26Rp93.14Rp94.13Rp29.74BRp526.56B
Sep 3, 2026Sep 4, 2026Rp92.59Rp96.24Rp92.00Rp94.81Rp26.71BRp525.49B
Sep 2, 2026Sep 3, 2026Rp91.86Rp92.75Rp91.10Rp92.40Rp26.60BRp512.28B
Sep 1, 2026Sep 2, 2026Rp93.06Rp94.32Rp91.04Rp91.86Rp26.87BRp516.66B
Aug 31, 2026Sep 1, 2026Rp91.23Rp93.20Rp91.23Rp92.94Rp32.74BRp515.02B
Aug 30, 2026Aug 31, 2026Rp94.61Rp95.43Rp90.27Rp91.01Rp26.57BRp524.60B
Aug 29, 2026Aug 30, 2026Rp94.04Rp94.67Rp92.90Rp94.49Rp32.26BRp523.10B
Aug 28, 2026Aug 29, 2026Rp97.71Rp98.40Rp92.57Rp94.04Rp35.43BRp529.94B
Aug 27, 2026Aug 28, 2026Rp96.70Rp99.01Rp94.94Rp98.11Rp41.94BRp540.73B
Aug 26, 2026Aug 27, 2026Rp94.65Rp98.29Rp93.06Rp96.50Rp50.54BRp533.45B
Aug 25, 2026Aug 26, 2026Rp96.38Rp98.52Rp93.19Rp94.65Rp152.66BRp535.32B
Aug 24, 2026Aug 25, 2026Rp97.76Rp108.88Rp94.55Rp96.11Rp84.54BRp536.88B
Aug 23, 2026Aug 24, 2026Rp96.01Rp98.26Rp91.73Rp97.76Rp56.35BRp532.92B
Aug 22, 2026Aug 23, 2026Rp98.87Rp106.19Rp94.97Rp96.01Rp88.28BRp550.92B

Dapatkan ikhtisar lengkap riwayat harga TerraClassicUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai TerraClassicUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TerraClassicUSD, serta volume trading historis USTC dan kapitalisasi pasar.

Lacak riwayat TerraClassicUSD secara menyeluruh, mulai dari harga awal TerraClassicUSD hingga data harga USTC terbaru. Alat riwayat harga USTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler