logo
Gambar USTC
USTCTerraClassicUSD
Rp92.12
5.81%
1D

Riwayat Harga TerraClassicUSD (USTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp90.39Rp92.06Rp85.89Rp90.87Rp21.68BRp498.82B
Oct 14, 2026Oct 15, 2026Rp93.12Rp94.18Rp89.30Rp90.17Rp16.57BRp511.55B
Oct 13, 2026Oct 14, 2026Rp92.46Rp94.84Rp89.90Rp93.23Rp20.16BRp519.56B
Oct 12, 2026Oct 13, 2026Rp98.14Rp98.34Rp92.11Rp92.46Rp20.10BRp536.09B
Oct 11, 2026Oct 12, 2026Rp97.57Rp99.68Rp95.76Rp98.04Rp19.09BRp541.38B
Oct 10, 2026Oct 11, 2026Rp98.01Rp98.73Rp96.94Rp97.57Rp23.29BRp545.09B
Oct 9, 2026Oct 10, 2026Rp95.36Rp98.84Rp94.30Rp98.24Rp32.12BRp536.02B
Oct 8, 2026Oct 9, 2026Rp97.92Rp100.59Rp91.98Rp95.57Rp23.19BRp537.44B
Oct 7, 2026Oct 8, 2026Rp103.15Rp103.28Rp95.38Rp97.92Rp24.51BRp545.62B
Oct 6, 2026Oct 7, 2026Rp105.18Rp105.25Rp102.50Rp103.11Rp27.56BRp578.58B
Oct 5, 2026Oct 6, 2026Rp105.45Rp106.44Rp103.48Rp105.18Rp27.14BRp583.80B
Oct 4, 2026Oct 5, 2026Rp103.89Rp106.00Rp103.50Rp105.24Rp20.48BRp584.35B
Oct 3, 2026Oct 4, 2026Rp104.30Rp105.50Rp102.86Rp103.67Rp35.90BRp579.97B
Oct 2, 2026Oct 3, 2026Rp106.50Rp109.44Rp102.65Rp104.30Rp52.22BRp593.53B
Oct 1, 2026Oct 2, 2026Rp103.43Rp109.17Rp102.84Rp106.28Rp36.42BRp585.56B
Sep 30, 2026Oct 1, 2026Rp102.72Rp105.61Rp102.04Rp103.69Rp27.69BRp576.91B
Sep 29, 2026Sep 30, 2026Rp103.41Rp106.56Rp101.26Rp102.49Rp30.39BRp577.57B
Sep 28, 2026Sep 29, 2026Rp108.99Rp109.74Rp101.89Rp103.08Rp38.71BRp583.09B
Sep 27, 2026Sep 28, 2026Rp108.48Rp117.04Rp107.13Rp108.72Rp34.89BRp608.13B
Sep 26, 2026Sep 27, 2026Rp108.19Rp109.60Rp106.75Rp108.63Rp29.39BRp603.42B
Sep 25, 2026Sep 26, 2026Rp105.09Rp108.44Rp104.55Rp108.19Rp27.58BRp592.61B
Sep 24, 2026Sep 25, 2026Rp101.88Rp106.05Rp101.15Rp105.08Rp42.21BRp576.52B
Sep 23, 2026Sep 24, 2026Rp108.85Rp110.98Rp100.66Rp102.02Rp44.22BRp589.83B
Sep 22, 2026Sep 23, 2026Rp106.22Rp109.74Rp103.08Rp108.62Rp41.41BRp586.31B
Sep 21, 2026Sep 22, 2026Rp106.80Rp107.29Rp102.31Rp106.08Rp112.20BRp582.09B
Sep 20, 2026Sep 21, 2026Rp100.37Rp110.81Rp94.83Rp106.80Rp59.69BRp563.06B
Sep 19, 2026Sep 20, 2026Rp100.65Rp103.60Rp99.17Rp100.63Rp34.52BRp560.52B
Sep 18, 2026Sep 19, 2026Rp95.23Rp101.46Rp94.69Rp100.63Rp23.72BRp543.39B
Sep 17, 2026Sep 18, 2026Rp92.95Rp95.41Rp91.80Rp95.03Rp26.19BRp523.39B
Sep 16, 2026Sep 17, 2026Rp92.16Rp93.15Rp89.38Rp93.15Rp19.44BRp508.16B

Dapatkan ikhtisar lengkap riwayat harga TerraClassicUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai TerraClassicUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TerraClassicUSD, serta volume trading historis USTC dan kapitalisasi pasar.

Lacak riwayat TerraClassicUSD secara menyeluruh, mulai dari harga awal TerraClassicUSD hingga data harga USTC terbaru. Alat riwayat harga USTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler