logo
Gambar USTC
USTCTerraClassicUSD
Rp104.74
1.89%
1D

Riwayat Harga TerraClassicUSD (USTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp106.08Rp106.56Rp101.62Rp105.36Rp208.65BRp578.14B
Sep 20, 2026Sep 21, 2026Rp99.69Rp110.06Rp94.18Rp106.08Rp99.48BRp559.24B
Sep 19, 2026Sep 20, 2026Rp99.96Rp102.90Rp98.50Rp99.95Rp57.85BRp556.72B
Sep 18, 2026Sep 19, 2026Rp94.58Rp100.77Rp94.05Rp99.95Rp36.53BRp539.71B
Sep 17, 2026Sep 18, 2026Rp92.32Rp94.77Rp91.17Rp94.38Rp38.70BRp518.67B
Sep 16, 2026Sep 17, 2026Rp91.53Rp92.52Rp88.78Rp92.52Rp32.09BRp504.72B
Sep 15, 2026Sep 16, 2026Rp95.50Rp95.95Rp90.40Rp91.51Rp29.02BRp522.28B
Sep 14, 2026Sep 15, 2026Rp94.82Rp97.26Rp94.24Rp95.50Rp33.72BRp536.23B
Sep 13, 2026Sep 14, 2026Rp96.99Rp97.61Rp94.22Rp95.14Rp54.72BRp535.81B
Sep 12, 2026Sep 13, 2026Rp91.51Rp97.33Rp91.40Rp96.80Rp47.19BRp523.38B
Sep 11, 2026Sep 12, 2026Rp90.16Rp93.62Rp89.26Rp91.72Rp38.25BRp507.32B
Sep 10, 2026Sep 11, 2026Rp93.83Rp95.06Rp89.95Rp89.95Rp59.27BRp516.13B
Sep 9, 2026Sep 10, 2026Rp99.19Rp101.34Rp91.40Rp93.85Rp50.29BRp555.00B
Sep 8, 2026Sep 9, 2026Rp99.41Rp104.08Rp98.37Rp99.19Rp117.09BRp555.91B
Sep 7, 2026Sep 8, 2026Rp97.11Rp106.36Rp95.66Rp99.41Rp78.70BRp545.77B
Sep 6, 2026Sep 7, 2026Rp97.51Rp97.79Rp95.82Rp96.84Rp32.10BRp539.52B
Sep 5, 2026Sep 6, 2026Rp94.19Rp98.29Rp94.11Rp97.51Rp31.31BRp537.06B
Sep 4, 2026Sep 5, 2026Rp94.88Rp96.33Rp93.21Rp94.19Rp29.76BRp526.94B
Sep 3, 2026Sep 4, 2026Rp92.66Rp96.31Rp92.07Rp94.88Rp26.73BRp525.87B
Sep 2, 2026Sep 3, 2026Rp91.93Rp92.82Rp91.17Rp92.47Rp26.62BRp512.65B
Sep 1, 2026Sep 2, 2026Rp93.13Rp94.39Rp91.11Rp91.93Rp26.89BRp517.03B
Aug 31, 2026Sep 1, 2026Rp91.30Rp93.27Rp91.30Rp93.00Rp32.77BRp515.40B
Aug 30, 2026Aug 31, 2026Rp94.67Rp95.50Rp90.34Rp91.08Rp26.58BRp524.98B
Aug 29, 2026Aug 30, 2026Rp94.11Rp94.74Rp92.97Rp94.56Rp32.29BRp523.48B
Aug 28, 2026Aug 29, 2026Rp97.78Rp98.47Rp92.64Rp94.11Rp35.46BRp530.33B
Aug 27, 2026Aug 28, 2026Rp96.77Rp99.08Rp95.01Rp98.18Rp41.97BRp541.13B
Aug 26, 2026Aug 27, 2026Rp94.72Rp98.36Rp93.12Rp96.57Rp50.58BRp533.84B
Aug 25, 2026Aug 26, 2026Rp96.45Rp98.59Rp93.26Rp94.72Rp152.78BRp535.71B
Aug 24, 2026Aug 25, 2026Rp97.84Rp108.96Rp94.62Rp96.18Rp84.60BRp537.27B
Aug 23, 2026Aug 24, 2026Rp96.08Rp98.33Rp91.79Rp97.84Rp56.39BRp533.31B
Aug 22, 2026Aug 23, 2026Rp98.94Rp106.27Rp95.04Rp96.08Rp88.35BRp551.32B

Dapatkan ikhtisar lengkap riwayat harga TerraClassicUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai TerraClassicUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TerraClassicUSD, serta volume trading historis USTC dan kapitalisasi pasar.

Lacak riwayat TerraClassicUSD secara menyeluruh, mulai dari harga awal TerraClassicUSD hingga data harga USTC terbaru. Alat riwayat harga USTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler