logo
Gambar USTC
USTCTerraClassicUSD
Rp73.41
-1.98%
1D

Riwayat Harga TerraClassicUSD (USTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp76.79Rp77.47Rp73.88Rp74.57Rp16.54BRp421.95B
Nov 11, 2026Nov 12, 2026Rp77.31Rp78.64Rp75.49Rp76.56Rp16.82BRp432.43B
Nov 10, 2026Nov 11, 2026Rp76.46Rp78.44Rp75.40Rp77.27Rp18.44BRp429.58B
Nov 9, 2026Nov 10, 2026Rp74.27Rp78.14Rp72.56Rp76.23Rp22.22BRp420.25B
Nov 8, 2026Nov 9, 2026Rp76.51Rp76.51Rp72.53Rp73.90Rp24.45BRp419.63B
Nov 7, 2026Nov 8, 2026Rp78.63Rp82.55Rp75.86Rp76.51Rp24.90BRp435.56B
Nov 6, 2026Nov 7, 2026Rp75.40Rp79.69Rp75.40Rp78.47Rp21.38BRp433.90B
Nov 5, 2026Nov 6, 2026Rp83.24Rp83.72Rp74.22Rp75.40Rp18.77BRp449.35B
Nov 4, 2026Nov 5, 2026Rp81.75Rp83.77Rp79.30Rp83.24Rp17.97BRp455.53B
Nov 3, 2026Nov 4, 2026Rp81.29Rp82.55Rp79.52Rp81.78Rp17.79BRp453.13B
Nov 2, 2026Nov 3, 2026Rp83.81Rp84.87Rp80.11Rp81.29Rp15.39BRp460.38B
Nov 1, 2026Nov 2, 2026Rp84.25Rp86.13Rp83.52Rp83.78Rp21.04BRp472.31B
Oct 31, 2026Nov 1, 2026Rp85.52Rp87.23Rp83.45Rp84.47Rp22.30BRp475.84B
Oct 30, 2026Oct 31, 2026Rp83.78Rp85.56Rp79.44Rp85.48Rp41.71BRp466.06B
Oct 29, 2026Oct 30, 2026Rp93.62Rp93.62Rp83.63Rp83.63Rp27.49BRp501.62B
Oct 28, 2026Oct 29, 2026Rp93.34Rp94.89Rp91.53Rp93.56Rp19.51BRp518.42B
Oct 27, 2026Oct 28, 2026Rp90.98Rp93.34Rp90.20Rp93.34Rp21.29BRp510.78B
Oct 26, 2026Oct 27, 2026Rp91.59Rp92.08Rp88.53Rp90.98Rp39.93BRp505.28B
Oct 25, 2026Oct 26, 2026Rp90.14Rp97.07Rp89.77Rp91.17Rp71.56BRp511.64B
Oct 24, 2026Oct 25, 2026Rp86.54Rp93.67Rp85.97Rp90.14Rp37.92BRp500.68B
Oct 23, 2026Oct 24, 2026Rp86.27Rp89.62Rp84.77Rp86.54Rp23.49BRp488.56B
Oct 22, 2026Oct 23, 2026Rp90.77Rp91.43Rp85.48Rp86.27Rp25.42BRp489.98B
Oct 21, 2026Oct 22, 2026Rp91.33Rp93.37Rp90.93Rp90.93Rp30.90BRp512.65B
Oct 20, 2026Oct 21, 2026Rp88.29Rp91.61Rp86.72Rp91.34Rp24.11BRp497.88B
Oct 19, 2026Oct 20, 2026Rp88.16Rp89.78Rp86.19Rp88.15Rp44.14BRp491.12B
Oct 18, 2026Oct 19, 2026Rp94.59Rp94.59Rp84.27Rp88.16Rp100.26BRp498.88B
Oct 17, 2026Oct 18, 2026Rp92.83Rp102.97Rp89.97Rp94.87Rp32.78BRp516.93B
Oct 16, 2026Oct 17, 2026Rp91.65Rp93.41Rp89.99Rp92.93Rp18.28BRp512.34B
Oct 15, 2026Oct 16, 2026Rp91.13Rp92.83Rp86.60Rp91.62Rp21.86BRp502.95B
Oct 14, 2026Oct 15, 2026Rp93.89Rp94.96Rp90.04Rp90.92Rp16.71BRp515.79B
Oct 13, 2026Oct 14, 2026Rp93.23Rp95.63Rp90.64Rp94.00Rp20.33BRp523.86B

Dapatkan ikhtisar lengkap riwayat harga TerraClassicUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai TerraClassicUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TerraClassicUSD, serta volume trading historis USTC dan kapitalisasi pasar.

Lacak riwayat TerraClassicUSD secara menyeluruh, mulai dari harga awal TerraClassicUSD hingga data harga USTC terbaru. Alat riwayat harga USTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler