logo
Gambar USTC
USTCTerraClassicUSD
Rp103.42
-0.88%
1D

Riwayat Harga TerraClassicUSD (USTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp99.30Rp109.63Rp93.81Rp105.67Rp99.09BRp557.05B
Sep 19, 2026Sep 20, 2026Rp99.57Rp102.50Rp98.12Rp99.56Rp57.62BRp554.54B
Sep 18, 2026Sep 19, 2026Rp94.21Rp100.38Rp93.68Rp99.56Rp36.39BRp537.60B
Sep 17, 2026Sep 18, 2026Rp91.95Rp94.39Rp90.82Rp94.01Rp38.55BRp516.64B
Sep 16, 2026Sep 17, 2026Rp91.18Rp92.16Rp88.43Rp92.16Rp31.97BRp502.74B
Sep 15, 2026Sep 16, 2026Rp95.13Rp95.57Rp90.05Rp91.15Rp28.90BRp520.23B
Sep 14, 2026Sep 15, 2026Rp94.45Rp96.88Rp93.87Rp95.13Rp33.59BRp534.13B
Sep 13, 2026Sep 14, 2026Rp96.61Rp97.22Rp93.85Rp94.76Rp54.51BRp533.72B
Sep 12, 2026Sep 13, 2026Rp91.15Rp96.95Rp91.04Rp96.42Rp47.00BRp521.33B
Sep 11, 2026Sep 12, 2026Rp89.81Rp93.25Rp88.91Rp91.36Rp38.10BRp505.33B
Sep 10, 2026Sep 11, 2026Rp93.46Rp94.69Rp89.60Rp89.60Rp59.04BRp514.11B
Sep 9, 2026Sep 10, 2026Rp98.80Rp100.94Rp91.04Rp93.49Rp50.09BRp552.83B
Sep 8, 2026Sep 9, 2026Rp99.02Rp103.68Rp97.99Rp98.80Rp116.64BRp553.73B
Sep 7, 2026Sep 8, 2026Rp96.73Rp105.95Rp95.28Rp99.02Rp78.39BRp543.63B
Sep 6, 2026Sep 7, 2026Rp97.13Rp97.41Rp95.44Rp96.47Rp31.98BRp537.41B
Sep 5, 2026Sep 6, 2026Rp93.83Rp97.90Rp93.74Rp97.13Rp31.19BRp534.96B
Sep 4, 2026Sep 5, 2026Rp94.51Rp95.96Rp92.84Rp93.83Rp29.64BRp524.88B
Sep 3, 2026Sep 4, 2026Rp92.29Rp95.93Rp91.70Rp94.51Rp26.62BRp523.82B
Sep 2, 2026Sep 3, 2026Rp91.57Rp92.45Rp90.81Rp92.11Rp26.52BRp510.65B
Sep 1, 2026Sep 2, 2026Rp92.77Rp94.02Rp90.75Rp91.57Rp26.78BRp515.01B
Aug 31, 2026Sep 1, 2026Rp90.94Rp92.91Rp90.94Rp92.64Rp32.64BRp513.38B
Aug 30, 2026Aug 31, 2026Rp94.30Rp95.13Rp89.99Rp90.72Rp26.48BRp522.93B
Aug 29, 2026Aug 30, 2026Rp93.74Rp94.37Rp92.61Rp94.19Rp32.16BRp521.43B
Aug 28, 2026Aug 29, 2026Rp97.40Rp98.09Rp92.28Rp93.74Rp35.32BRp528.25B
Aug 27, 2026Aug 28, 2026Rp96.39Rp98.69Rp94.64Rp97.80Rp41.80BRp539.01B
Aug 26, 2026Aug 27, 2026Rp94.35Rp97.98Rp92.76Rp96.19Rp50.38BRp531.75B
Aug 25, 2026Aug 26, 2026Rp96.07Rp98.20Rp92.90Rp94.35Rp152.18BRp533.62B
Aug 24, 2026Aug 25, 2026Rp97.45Rp108.53Rp94.25Rp95.80Rp84.27BRp535.17B
Aug 23, 2026Aug 24, 2026Rp95.70Rp97.95Rp91.44Rp97.45Rp56.17BRp531.22B
Aug 22, 2026Aug 23, 2026Rp98.56Rp105.85Rp94.67Rp95.70Rp88.00BRp549.16B
Aug 21, 2026Aug 22, 2026Rp93.54Rp99.19Rp93.34Rp98.34Rp58.12BRp535.73B

Dapatkan ikhtisar lengkap riwayat harga TerraClassicUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai TerraClassicUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TerraClassicUSD, serta volume trading historis USTC dan kapitalisasi pasar.

Lacak riwayat TerraClassicUSD secara menyeluruh, mulai dari harga awal TerraClassicUSD hingga data harga USTC terbaru. Alat riwayat harga USTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler