logo
Gambar LUNC
LUNCTerra Classic
Rp0.9314
6.60%
1D

Riwayat Harga Terra Classic (LUNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.8792Rp0.8949Rp0.8710Rp0.8760Rp151.34BRp4.86T
Sep 16, 2026Sep 17, 2026Rp0.8561Rp0.8797Rp0.8394Rp0.8786Rp160.14BRp4.69T
Sep 15, 2026Sep 16, 2026Rp0.8955Rp0.8958Rp0.8378Rp0.8574Rp120.80BRp4.85T
Sep 14, 2026Sep 15, 2026Rp0.8838Rp0.9019Rp0.8773Rp0.8955Rp110.73BRp4.94T
Sep 13, 2026Sep 14, 2026Rp0.9058Rp0.9081Rp0.8826Rp0.8838Rp91.67BRp4.96T
Sep 12, 2026Sep 13, 2026Rp0.9062Rp0.9107Rp0.9021Rp0.9045Rp127.80BRp5.00T
Sep 11, 2026Sep 12, 2026Rp0.8825Rp0.9135Rp0.8825Rp0.9064Rp152.45BRp4.96T
Sep 10, 2026Sep 11, 2026Rp0.9007Rp0.9045Rp0.8826Rp0.8843Rp159.95BRp4.94T
Sep 9, 2026Sep 10, 2026Rp0.9498Rp0.9571Rp0.8933Rp0.9003Rp149.21BRp5.17T
Sep 8, 2026Sep 9, 2026Rp0.9481Rp0.9641Rp0.9311Rp0.9483Rp270.80BRp5.25T
Sep 7, 2026Sep 8, 2026Rp0.9241Rp1.01Rp0.9121Rp0.9465Rp235.46BRp5.20T
Sep 6, 2026Sep 7, 2026Rp0.9322Rp0.9358Rp0.9116Rp0.9233Rp127.81BRp5.12T
Sep 5, 2026Sep 6, 2026Rp0.9090Rp0.9374Rp0.9084Rp0.9313Rp129.08BRp5.13T
Sep 4, 2026Sep 5, 2026Rp0.9249Rp0.9310Rp0.8993Rp0.9090Rp161.71BRp5.06T
Sep 3, 2026Sep 4, 2026Rp0.8987Rp0.9326Rp0.8987Rp0.9250Rp148.41BRp5.06T
Sep 2, 2026Sep 3, 2026Rp0.8928Rp0.9084Rp0.8786Rp0.8987Rp132.64BRp4.92T
Sep 1, 2026Sep 2, 2026Rp0.9005Rp0.9103Rp0.8828Rp0.8928Rp122.10BRp4.97T
Aug 31, 2026Sep 1, 2026Rp0.8991Rp0.9123Rp0.8899Rp0.9005Rp138.03BRp4.98T
Aug 30, 2026Aug 31, 2026Rp0.9347Rp0.9407Rp0.8909Rp0.8948Rp92.15BRp5.14T
Aug 29, 2026Aug 30, 2026Rp0.9315Rp0.9382Rp0.9225Rp0.9340Rp121.10BRp5.14T
Aug 28, 2026Aug 29, 2026Rp0.9705Rp0.9799Rp0.9170Rp0.9313Rp151.84BRp5.23T
Aug 27, 2026Aug 28, 2026Rp0.9635Rp0.9821Rp0.9464Rp0.9705Rp148.21BRp5.33T
Aug 26, 2026Aug 27, 2026Rp0.9352Rp0.9669Rp0.9243Rp0.9635Rp157.72BRp5.22T
Aug 25, 2026Aug 26, 2026Rp0.9577Rp0.9967Rp0.9225Rp0.9346Rp231.09BRp5.33T
Aug 24, 2026Aug 25, 2026Rp0.9873Rp1.01Rp0.9504Rp0.9573Rp237.64BRp5.35T
Aug 23, 2026Aug 24, 2026Rp0.9745Rp1.01Rp0.9263Rp0.9852Rp330.01BRp5.37T
Aug 22, 2026Aug 23, 2026Rp1.05Rp1.13Rp0.9712Rp0.9745Rp474.85BRp5.62T
Aug 21, 2026Aug 22, 2026Rp0.9369Rp1.06Rp0.9369Rp1.05Rp298.61BRp5.49T
Aug 20, 2026Aug 21, 2026Rp0.8895Rp0.9491Rp0.8849Rp0.9378Rp219.29BRp5.03T
Aug 19, 2026Aug 20, 2026Rp0.8395Rp0.8995Rp0.8394Rp0.8897Rp135.76BRp4.74T
Aug 18, 2026Aug 19, 2026Rp0.8424Rp0.8466Rp0.8250Rp0.8395Rp116.10BRp4.60T

Dapatkan ikhtisar lengkap riwayat harga Terra Classic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Terra Classic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Terra Classic, serta volume trading historis LUNC dan kapitalisasi pasar.

Lacak riwayat Terra Classic secara menyeluruh, mulai dari harga awal Terra Classic hingga data harga LUNC terbaru. Alat riwayat harga LUNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler