logo
Gambar LUNC
LUNCTerra Classic
Rp0.9812
-1.15%
1D

Riwayat Harga Terra Classic (LUNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.9348Rp1.01Rp0.9024Rp0.9719Rp216.59BRp5.15T
Sep 19, 2026Sep 20, 2026Rp0.9331Rp0.9388Rp0.9165Rp0.9348Rp182.08BRp5.11T
Sep 18, 2026Sep 19, 2026Rp0.8798Rp0.9363Rp0.8776Rp0.9331Rp178.91BRp5.05T
Sep 17, 2026Sep 18, 2026Rp0.8826Rp0.8983Rp0.8743Rp0.8794Rp151.92BRp4.88T
Sep 16, 2026Sep 17, 2026Rp0.8594Rp0.8831Rp0.8426Rp0.8820Rp160.75BRp4.71T
Sep 15, 2026Sep 16, 2026Rp0.8989Rp0.8992Rp0.8410Rp0.8607Rp121.26BRp4.87T
Sep 14, 2026Sep 15, 2026Rp0.8872Rp0.9053Rp0.8806Rp0.8989Rp111.15BRp4.96T
Sep 13, 2026Sep 14, 2026Rp0.9093Rp0.9115Rp0.8860Rp0.8872Rp92.02BRp4.98T
Sep 12, 2026Sep 13, 2026Rp0.9097Rp0.9142Rp0.9055Rp0.9079Rp128.29BRp5.02T
Sep 11, 2026Sep 12, 2026Rp0.8859Rp0.9170Rp0.8859Rp0.9098Rp153.04BRp4.98T
Sep 10, 2026Sep 11, 2026Rp0.9042Rp0.9080Rp0.8859Rp0.8877Rp160.57BRp4.95T
Sep 9, 2026Sep 10, 2026Rp0.9534Rp0.9608Rp0.8967Rp0.9038Rp149.78BRp5.19T
Sep 8, 2026Sep 9, 2026Rp0.9517Rp0.9678Rp0.9346Rp0.9519Rp271.84BRp5.27T
Sep 7, 2026Sep 8, 2026Rp0.9276Rp1.02Rp0.9156Rp0.9501Rp236.36BRp5.22T
Sep 6, 2026Sep 7, 2026Rp0.9358Rp0.9394Rp0.9150Rp0.9268Rp128.30BRp5.14T
Sep 5, 2026Sep 6, 2026Rp0.9125Rp0.9410Rp0.9119Rp0.9349Rp129.57BRp5.15T
Sep 4, 2026Sep 5, 2026Rp0.9284Rp0.9346Rp0.9028Rp0.9125Rp162.33BRp5.08T
Sep 3, 2026Sep 4, 2026Rp0.9021Rp0.9362Rp0.9021Rp0.9286Rp148.98BRp5.08T
Sep 2, 2026Sep 3, 2026Rp0.8962Rp0.9119Rp0.8820Rp0.9021Rp133.15BRp4.94T
Sep 1, 2026Sep 2, 2026Rp0.9039Rp0.9137Rp0.8862Rp0.8962Rp122.57BRp4.98T
Aug 31, 2026Sep 1, 2026Rp0.9025Rp0.9158Rp0.8934Rp0.9039Rp138.56BRp5.00T
Aug 30, 2026Aug 31, 2026Rp0.9383Rp0.9443Rp0.8943Rp0.8982Rp92.50BRp5.16T
Aug 29, 2026Aug 30, 2026Rp0.9351Rp0.9418Rp0.9260Rp0.9376Rp121.57BRp5.16T
Aug 28, 2026Aug 29, 2026Rp0.9742Rp0.9836Rp0.9206Rp0.9348Rp152.42BRp5.25T
Aug 27, 2026Aug 28, 2026Rp0.9671Rp0.9859Rp0.9501Rp0.9742Rp148.77BRp5.35T
Aug 26, 2026Aug 27, 2026Rp0.9388Rp0.9706Rp0.9279Rp0.9671Rp158.32BRp5.24T
Aug 25, 2026Aug 26, 2026Rp0.9614Rp1.00Rp0.9261Rp0.9382Rp231.97BRp5.35T
Aug 24, 2026Aug 25, 2026Rp0.9911Rp1.01Rp0.9540Rp0.9610Rp238.55BRp5.37T
Aug 23, 2026Aug 24, 2026Rp0.9782Rp1.01Rp0.9299Rp0.9890Rp331.28BRp5.39T
Aug 22, 2026Aug 23, 2026Rp1.05Rp1.14Rp0.9749Rp0.9782Rp476.67BRp5.64T
Aug 21, 2026Aug 22, 2026Rp0.9405Rp1.06Rp0.9405Rp1.05Rp299.75BRp5.52T

Dapatkan ikhtisar lengkap riwayat harga Terra Classic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Terra Classic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Terra Classic, serta volume trading historis LUNC dan kapitalisasi pasar.

Lacak riwayat Terra Classic secara menyeluruh, mulai dari harga awal Terra Classic hingga data harga LUNC terbaru. Alat riwayat harga LUNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler