logo
Gambar LUNC
LUNCTerra Classic
Rp0.9479
0.15%
1D

Riwayat Harga Terra Classic (LUNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.9528Rp0.9675Rp0.9273Rp0.9360Rp189.49BRp5.20T
Sep 28, 2026Sep 29, 2026Rp1.00Rp1.01Rp0.9350Rp0.9507Rp209.54BRp5.30T
Sep 27, 2026Sep 28, 2026Rp0.9926Rp1.02Rp0.9875Rp1.00Rp174.17BRp5.52T
Sep 26, 2026Sep 27, 2026Rp1.000Rp1.01Rp0.9774Rp0.9934Rp151.14BRp5.50T
Sep 25, 2026Sep 26, 2026Rp0.9819Rp1.00Rp0.9718Rp0.9991Rp151.27BRp5.44T
Sep 24, 2026Sep 25, 2026Rp0.9495Rp0.9937Rp0.9449Rp0.9817Rp202.47BRp5.34T
Sep 23, 2026Sep 24, 2026Rp1.01Rp1.03Rp0.9412Rp0.9495Rp246.73BRp5.43T
Sep 22, 2026Sep 23, 2026Rp0.9884Rp1.01Rp0.9673Rp1.01Rp229.39BRp5.41T
Sep 21, 2026Sep 22, 2026Rp0.9732Rp0.9942Rp0.9646Rp0.9865Rp381.56BRp5.41T
Sep 20, 2026Sep 21, 2026Rp0.9382Rp1.02Rp0.9056Rp0.9754Rp217.37BRp5.17T
Sep 19, 2026Sep 20, 2026Rp0.9364Rp0.9422Rp0.9198Rp0.9382Rp182.73BRp5.13T
Sep 18, 2026Sep 19, 2026Rp0.8830Rp0.9397Rp0.8807Rp0.9364Rp179.55BRp5.06T
Sep 17, 2026Sep 18, 2026Rp0.8858Rp0.9016Rp0.8775Rp0.8825Rp152.47BRp4.90T
Sep 16, 2026Sep 17, 2026Rp0.8625Rp0.8862Rp0.8457Rp0.8851Rp161.33BRp4.73T
Sep 15, 2026Sep 16, 2026Rp0.9022Rp0.9024Rp0.8440Rp0.8638Rp121.70BRp4.89T
Sep 14, 2026Sep 15, 2026Rp0.8904Rp0.9086Rp0.8838Rp0.9022Rp111.55BRp4.98T
Sep 13, 2026Sep 14, 2026Rp0.9126Rp0.9148Rp0.8892Rp0.8904Rp92.35BRp5.00T
Sep 12, 2026Sep 13, 2026Rp0.9130Rp0.9175Rp0.9088Rp0.9112Rp128.75BRp5.04T
Sep 11, 2026Sep 12, 2026Rp0.8890Rp0.9203Rp0.8890Rp0.9131Rp153.59BRp4.99T
Sep 10, 2026Sep 11, 2026Rp0.9074Rp0.9112Rp0.8891Rp0.8909Rp161.14BRp4.97T
Sep 9, 2026Sep 10, 2026Rp0.9568Rp0.9642Rp0.9000Rp0.9070Rp150.32BRp5.21T
Sep 8, 2026Sep 9, 2026Rp0.9551Rp0.9713Rp0.9380Rp0.9554Rp272.81BRp5.29T
Sep 7, 2026Sep 8, 2026Rp0.9309Rp1.02Rp0.9189Rp0.9535Rp237.21BRp5.24T
Sep 6, 2026Sep 7, 2026Rp0.9392Rp0.9428Rp0.9183Rp0.9301Rp128.77BRp5.15T
Sep 5, 2026Sep 6, 2026Rp0.9158Rp0.9443Rp0.9152Rp0.9382Rp130.04BRp5.17T
Sep 4, 2026Sep 5, 2026Rp0.9318Rp0.9379Rp0.9060Rp0.9158Rp162.91BRp5.10T
Sep 3, 2026Sep 4, 2026Rp0.9054Rp0.9395Rp0.9054Rp0.9319Rp149.52BRp5.10T
Sep 2, 2026Sep 3, 2026Rp0.8995Rp0.9152Rp0.8851Rp0.9054Rp133.62BRp4.96T
Sep 1, 2026Sep 2, 2026Rp0.9072Rp0.9170Rp0.8894Rp0.8995Rp123.01BRp5.00T
Aug 31, 2026Sep 1, 2026Rp0.9058Rp0.9191Rp0.8966Rp0.9072Rp139.06BRp5.01T
Aug 30, 2026Aug 31, 2026Rp0.9416Rp0.9477Rp0.8975Rp0.9014Rp92.84BRp5.18T

Dapatkan ikhtisar lengkap riwayat harga Terra Classic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Terra Classic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Terra Classic, serta volume trading historis LUNC dan kapitalisasi pasar.

Lacak riwayat Terra Classic secara menyeluruh, mulai dari harga awal Terra Classic hingga data harga LUNC terbaru. Alat riwayat harga LUNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler