logo
Gambar LUNC
LUNCTerra Classic
Rp0.8301
-1.56%
1D

Riwayat Harga Terra Classic (LUNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.8415Rp0.8480Rp0.8313Rp0.8400Rp117.38BRp4.64T
Oct 20, 2026Oct 21, 2026Rp0.8287Rp0.8500Rp0.8186Rp0.8415Rp97.66BRp4.59T
Oct 19, 2026Oct 20, 2026Rp0.8286Rp0.8362Rp0.8153Rp0.8287Rp120.44BRp4.56T
Oct 18, 2026Oct 19, 2026Rp0.8570Rp0.8614Rp0.7983Rp0.8280Rp144.16BRp4.59T
Oct 17, 2026Oct 18, 2026Rp0.8743Rp0.8750Rp0.8375Rp0.8568Rp111.97BRp4.74T
Oct 16, 2026Oct 17, 2026Rp0.8676Rp0.8838Rp0.8463Rp0.8743Rp120.97BRp4.78T
Oct 15, 2026Oct 16, 2026Rp0.8629Rp0.8710Rp0.8220Rp0.8676Rp163.25BRp4.70T
Oct 14, 2026Oct 15, 2026Rp0.8888Rp0.8989Rp0.8575Rp0.8629Rp121.96BRp4.84T
Oct 13, 2026Oct 14, 2026Rp0.8758Rp0.8992Rp0.8529Rp0.8895Rp143.18BRp4.89T
Oct 12, 2026Oct 13, 2026Rp0.9025Rp0.9234Rp0.8768Rp0.8768Rp112.35BRp4.99T
Oct 11, 2026Oct 12, 2026Rp0.9210Rp0.9286Rp0.8979Rp0.9025Rp97.36BRp5.07T
Oct 10, 2026Oct 11, 2026Rp0.9252Rp0.9348Rp0.9155Rp0.9216Rp116.58BRp5.10T
Oct 9, 2026Oct 10, 2026Rp0.9005Rp0.9252Rp0.8975Rp0.9252Rp165.67BRp5.03T
Oct 8, 2026Oct 9, 2026Rp0.9170Rp0.9288Rp0.8715Rp0.9005Rp146.57BRp4.99T
Oct 7, 2026Oct 8, 2026Rp0.9533Rp0.9534Rp0.8988Rp0.9171Rp158.83BRp5.03T
Oct 6, 2026Oct 7, 2026Rp0.9515Rp0.9571Rp0.9405Rp0.9533Rp122.84BRp5.23T
Oct 5, 2026Oct 6, 2026Rp0.9466Rp0.9572Rp0.9402Rp0.9515Rp125.08BRp5.24T
Oct 4, 2026Oct 5, 2026Rp0.9461Rp0.9727Rp0.9413Rp0.9466Rp112.94BRp5.24T
Oct 3, 2026Oct 4, 2026Rp0.9398Rp0.9645Rp0.9314Rp0.9461Rp148.04BRp5.21T
Oct 2, 2026Oct 3, 2026Rp0.9500Rp0.9639Rp0.9227Rp0.9388Rp142.54BRp5.24T
Oct 1, 2026Oct 2, 2026Rp0.9490Rp0.9588Rp0.9334Rp0.9500Rp137.65BRp5.22T
Sep 30, 2026Oct 1, 2026Rp0.9397Rp0.9682Rp0.9388Rp0.9490Rp150.21BRp5.23T
Sep 29, 2026Sep 30, 2026Rp0.9566Rp0.9714Rp0.9310Rp0.9397Rp190.24BRp5.22T
Sep 28, 2026Sep 29, 2026Rp1.01Rp1.01Rp0.9387Rp0.9545Rp210.37BRp5.32T
Sep 27, 2026Sep 28, 2026Rp0.9965Rp1.02Rp0.9915Rp1.01Rp174.86BRp5.55T
Sep 26, 2026Sep 27, 2026Rp1.00Rp1.01Rp0.9813Rp0.9973Rp151.74BRp5.52T
Sep 25, 2026Sep 26, 2026Rp0.9858Rp1.00Rp0.9757Rp1.00Rp151.87BRp5.46T
Sep 24, 2026Sep 25, 2026Rp0.9533Rp0.9977Rp0.9486Rp0.9856Rp198.74BRp5.36T
Sep 23, 2026Sep 24, 2026Rp1.02Rp1.03Rp0.9449Rp0.9533Rp247.71BRp5.45T
Sep 22, 2026Sep 23, 2026Rp0.9923Rp1.02Rp0.9712Rp1.02Rp230.31BRp5.43T

Dapatkan ikhtisar lengkap riwayat harga Terra Classic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Terra Classic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Terra Classic, serta volume trading historis LUNC dan kapitalisasi pasar.

Lacak riwayat Terra Classic secara menyeluruh, mulai dari harga awal Terra Classic hingga data harga LUNC terbaru. Alat riwayat harga LUNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler