logo
Gambar CAPS
CAPSTernoa
Rp3.10
-46.15%
1D

Riwayat Harga Ternoa (CAPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp5.74Rp5.74Rp3.19Rp3.19Rp28.44MRp6.39B
Oct 27, 2026Oct 28, 2026Rp5.93Rp5.93Rp5.70Rp5.74Rp7.14MRp7.42B
Oct 26, 2026Oct 27, 2026Rp5.93Rp5.93Rp5.93Rp5.93Rp1.10MRp7.63B
Oct 25, 2026Oct 26, 2026Rp5.81Rp5.93Rp5.79Rp5.93Rp1.37MRp7.55B
Oct 24, 2026Oct 25, 2026Rp5.92Rp5.94Rp5.65Rp5.81Rp1.16MRp7.43B
Oct 23, 2026Oct 24, 2026Rp5.86Rp6.00Rp5.85Rp5.92Rp2.42MRp7.65B
Oct 22, 2026Oct 23, 2026Rp6.00Rp6.01Rp5.75Rp5.86Rp5.77MRp7.53B
Oct 21, 2026Oct 22, 2026Rp5.92Rp6.11Rp5.86Rp6.00Rp4.29MRp7.71B
Oct 20, 2026Oct 21, 2026Rp5.97Rp5.97Rp5.73Rp5.92Rp2.08MRp7.61B
Oct 19, 2026Oct 20, 2026Rp6.45Rp6.46Rp5.92Rp5.97Rp1.42MRp8.12B
Oct 18, 2026Oct 19, 2026Rp6.01Rp6.45Rp5.78Rp6.45Rp1.59MRp7.70B
Oct 17, 2026Oct 18, 2026Rp6.59Rp6.69Rp5.89Rp6.01Rp1.92MRp8.10B
Oct 16, 2026Oct 17, 2026Rp6.34Rp6.66Rp6.00Rp6.59Rp2.38MRp8.21B
Oct 15, 2026Oct 16, 2026Rp6.06Rp6.41Rp5.91Rp6.34Rp4.82MRp7.96B
Oct 14, 2026Oct 15, 2026Rp6.26Rp6.62Rp6.05Rp6.06Rp6.29MRp8.02B
Oct 13, 2026Oct 14, 2026Rp6.44Rp6.44Rp5.94Rp6.26Rp8.65MRp8.07B
Oct 12, 2026Oct 13, 2026Rp6.23Rp6.44Rp6.07Rp6.44Rp26.20MRp8.12B
Oct 11, 2026Oct 12, 2026Rp6.09Rp6.26Rp6.08Rp6.19Rp2.67MRp7.90B
Oct 10, 2026Oct 11, 2026Rp6.14Rp6.32Rp6.09Rp6.09Rp17.86MRp7.91B
Oct 9, 2026Oct 10, 2026Rp6.74Rp6.74Rp6.07Rp6.14Rp119.78MRp8.19B
Oct 8, 2026Oct 9, 2026Rp6.31Rp7.28Rp6.06Rp6.99Rp92.34MRp8.38B
Oct 7, 2026Oct 8, 2026Rp6.24Rp6.31Rp6.24Rp6.31Rp2.65MRp8.08B
Oct 6, 2026Oct 7, 2026Rp6.44Rp6.51Rp6.24Rp6.24Rp2.10MRp8.14B
Oct 5, 2026Oct 6, 2026Rp6.55Rp6.56Rp6.43Rp6.44Rp5.76MRp8.36B
Oct 4, 2026Oct 5, 2026Rp6.57Rp6.72Rp6.33Rp6.55Rp3.14MRp8.28B
Oct 3, 2026Oct 4, 2026Rp6.20Rp6.57Rp6.18Rp6.57Rp22.95MRp8.24B
Oct 2, 2026Oct 3, 2026Rp6.46Rp6.77Rp6.16Rp6.20Rp7.43MRp8.35B
Oct 1, 2026Oct 2, 2026Rp6.46Rp6.71Rp6.40Rp6.46Rp193.19MRp8.34B
Sep 30, 2026Oct 1, 2026Rp6.18Rp7.30Rp5.83Rp6.46Rp106.36MRp8.13B
Sep 29, 2026Sep 30, 2026Rp6.20Rp6.38Rp6.16Rp6.19Rp54.66MRp8.03B

Dapatkan ikhtisar lengkap riwayat harga Ternoa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ternoa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ternoa, serta volume trading historis CAPS dan kapitalisasi pasar.

Lacak riwayat Ternoa secara menyeluruh, mulai dari harga awal Ternoa hingga data harga CAPS terbaru. Alat riwayat harga CAPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler