Gambar CAPS
CAPSTernoa
Rp7.58
14.15%
1D

Riwayat Harga Ternoa (CAPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp6.95Rp6.96Rp6.25Rp6.42Rp19.16MRp8.64B
Sep 15, 2026Sep 16, 2026Rp7.36Rp7.72Rp6.64Rp6.95Rp256.16MRp9.08B
Sep 14, 2026Sep 15, 2026Rp6.87Rp8.11Rp5.96Rp7.37Rp280.27MRp8.94B
Sep 13, 2026Sep 14, 2026Rp6.46Rp7.08Rp6.43Rp6.98Rp38.30MRp8.63B
Sep 12, 2026Sep 13, 2026Rp6.94Rp6.94Rp6.23Rp6.46Rp25.25MRp8.48B
Sep 11, 2026Sep 12, 2026Rp6.46Rp6.94Rp6.37Rp6.94Rp3.83MRp8.53B
Sep 10, 2026Sep 11, 2026Rp6.55Rp6.55Rp6.45Rp6.46Rp6.21MRp8.34B
Sep 9, 2026Sep 10, 2026Rp6.61Rp6.72Rp6.55Rp6.55Rp7.67MRp8.48B
Sep 8, 2026Sep 9, 2026Rp6.66Rp6.73Rp6.54Rp6.54Rp21.48MRp8.51B
Sep 7, 2026Sep 8, 2026Rp6.78Rp8.39Rp6.66Rp6.66Rp88.14MRp8.68B
Sep 6, 2026Sep 7, 2026Rp7.02Rp7.14Rp6.76Rp6.78Rp35.14MRp8.88B
Sep 5, 2026Sep 6, 2026Rp6.43Rp7.10Rp6.32Rp7.02Rp34.94MRp8.72B
Sep 4, 2026Sep 5, 2026Rp6.53Rp6.66Rp6.40Rp6.43Rp11.72MRp8.40B
Sep 3, 2026Sep 4, 2026Rp5.76Rp6.54Rp5.76Rp6.53Rp5.19MRp7.89B
Sep 2, 2026Sep 3, 2026Rp5.91Rp5.92Rp5.73Rp5.76Rp2.78MRp7.51B
Sep 1, 2026Sep 2, 2026Rp5.89Rp5.94Rp5.89Rp5.91Rp2.83MRp7.63B
Aug 31, 2026Sep 1, 2026Rp5.74Rp5.94Rp5.74Rp5.89Rp18.79MRp7.52B
Aug 30, 2026Aug 31, 2026Rp6.35Rp6.50Rp5.74Rp5.74Rp13.24MRp8.00B
Aug 29, 2026Aug 30, 2026Rp6.50Rp6.53Rp6.33Rp6.35Rp3.94MRp8.26B
Aug 28, 2026Aug 29, 2026Rp6.53Rp6.54Rp6.50Rp6.50Rp612,417Rp8.38B
Aug 27, 2026Aug 28, 2026Rp6.59Rp6.71Rp6.44Rp6.53Rp13.74MRp8.43B
Aug 26, 2026Aug 27, 2026Rp7.52Rp7.52Rp6.56Rp6.59Rp23.22MRp8.98B
Aug 25, 2026Aug 26, 2026Rp7.65Rp7.78Rp7.52Rp7.52Rp1.63MRp9.79B
Aug 24, 2026Aug 25, 2026Rp7.80Rp7.80Rp7.60Rp7.66Rp5.93MRp9.84B
Aug 23, 2026Aug 24, 2026Rp7.94Rp7.99Rp7.76Rp7.80Rp19.69MRp10.22B
Aug 22, 2026Aug 23, 2026Rp8.29Rp8.41Rp7.89Rp7.94Rp32.85MRp10.44B
Aug 21, 2026Aug 22, 2026Rp8.16Rp8.43Rp8.00Rp8.29Rp27.96MRp10.60B
Aug 20, 2026Aug 21, 2026Rp8.23Rp8.28Rp8.09Rp8.16Rp76.27MRp10.52B
Aug 19, 2026Aug 20, 2026Rp7.47Rp8.23Rp7.44Rp8.23Rp10.43MRp9.76B
Aug 18, 2026Aug 19, 2026Rp7.60Rp7.93Rp7.24Rp7.47Rp1.93MRp9.80B
Aug 17, 2026Aug 18, 2026Rp7.65Rp7.65Rp7.54Rp7.60Rp19.02MRp9.78B

Dapatkan ikhtisar lengkap riwayat harga Ternoa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ternoa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ternoa, serta volume trading historis CAPS dan kapitalisasi pasar.

Lacak riwayat Ternoa secara menyeluruh, mulai dari harga awal Ternoa hingga data harga CAPS terbaru. Alat riwayat harga CAPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler