logo
Gambar CAPS
CAPSTernoa
Rp6.12
-0.76%
1D

Riwayat Harga Ternoa (CAPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp6.17Rp6.24Rp6.17Rp6.24Rp2.62MRp7.98B
Oct 6, 2026Oct 7, 2026Rp6.36Rp6.43Rp6.17Rp6.17Rp2.08MRp8.04B
Oct 5, 2026Oct 6, 2026Rp6.47Rp6.48Rp6.35Rp6.36Rp5.69MRp8.27B
Oct 4, 2026Oct 5, 2026Rp6.49Rp6.64Rp6.26Rp6.47Rp3.11MRp8.18B
Oct 3, 2026Oct 4, 2026Rp6.13Rp6.49Rp6.11Rp6.49Rp22.67MRp8.14B
Oct 2, 2026Oct 3, 2026Rp6.39Rp6.69Rp6.09Rp6.13Rp7.34MRp8.25B
Oct 1, 2026Oct 2, 2026Rp6.38Rp6.63Rp6.33Rp6.39Rp190.89MRp8.24B
Sep 30, 2026Oct 1, 2026Rp6.11Rp7.22Rp5.76Rp6.38Rp105.10MRp8.04B
Sep 29, 2026Sep 30, 2026Rp6.13Rp6.30Rp6.09Rp6.11Rp54.02MRp7.94B
Sep 28, 2026Sep 29, 2026Rp6.48Rp6.49Rp6.02Rp6.13Rp159.08MRp8.02B
Sep 27, 2026Sep 28, 2026Rp6.91Rp7.36Rp6.17Rp6.48Rp307.03MRp8.52B
Sep 26, 2026Sep 27, 2026Rp6.38Rp7.19Rp5.85Rp6.91Rp142.59MRp8.45B
Sep 25, 2026Sep 26, 2026Rp6.38Rp6.45Rp6.35Rp6.38Rp20.30MRp8.21B
Sep 24, 2026Sep 25, 2026Rp6.37Rp6.43Rp6.23Rp6.38Rp17.73MRp8.16B
Sep 23, 2026Sep 24, 2026Rp6.73Rp6.74Rp6.29Rp6.37Rp36.82MRp8.38B
Sep 22, 2026Sep 23, 2026Rp6.78Rp7.00Rp6.40Rp6.73Rp28.16MRp8.61B
Sep 21, 2026Sep 22, 2026Rp7.44Rp7.49Rp6.60Rp6.78Rp187.93MRp8.78B
Sep 20, 2026Sep 21, 2026Rp6.54Rp7.69Rp6.50Rp7.44Rp55.98MRp8.76B
Sep 19, 2026Sep 20, 2026Rp6.93Rp6.95Rp6.54Rp6.54Rp36.60MRp8.73B
Sep 18, 2026Sep 19, 2026Rp7.42Rp7.42Rp6.42Rp6.93Rp107.44MRp9.04B
Sep 17, 2026Sep 18, 2026Rp6.47Rp7.79Rp6.47Rp7.42Rp55.99MRp8.94B
Sep 16, 2026Sep 17, 2026Rp7.01Rp7.02Rp6.30Rp6.47Rp19.31MRp8.71B
Sep 15, 2026Sep 16, 2026Rp7.41Rp7.78Rp6.69Rp7.01Rp258.14MRp9.15B
Sep 14, 2026Sep 15, 2026Rp6.92Rp8.17Rp6.00Rp7.43Rp282.44MRp9.01B
Sep 13, 2026Sep 14, 2026Rp6.51Rp7.13Rp6.48Rp7.03Rp38.59MRp8.70B
Sep 12, 2026Sep 13, 2026Rp6.99Rp6.99Rp6.28Rp6.51Rp25.45MRp8.55B
Sep 11, 2026Sep 12, 2026Rp6.51Rp6.99Rp6.42Rp6.99Rp3.86MRp8.59B
Sep 10, 2026Sep 11, 2026Rp6.60Rp6.60Rp6.50Rp6.51Rp6.25MRp8.40B
Sep 9, 2026Sep 10, 2026Rp6.67Rp6.77Rp6.60Rp6.60Rp7.73MRp8.55B
Sep 8, 2026Sep 9, 2026Rp6.72Rp6.78Rp6.59Rp6.59Rp21.64MRp8.58B

Dapatkan ikhtisar lengkap riwayat harga Ternoa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ternoa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ternoa, serta volume trading historis CAPS dan kapitalisasi pasar.

Lacak riwayat Ternoa secara menyeluruh, mulai dari harga awal Ternoa hingga data harga CAPS terbaru. Alat riwayat harga CAPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler