Gambar TERMINAL
TERMINALTerminal
Rp1.23
-0.03%
1D

Riwayat Harga Terminal (TERMINAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp30,843Rp0.00
Sep 17, 2026Sep 18, 2026Rp1.23Rp1.23Rp1.23Rp1.23Rp30,827Rp0.00
Sep 16, 2026Sep 17, 2026Rp1.32Rp1.32Rp1.21Rp1.23Rp214,138Rp0.00
Sep 15, 2026Sep 16, 2026Rp1.32Rp1.32Rp1.32Rp1.32Rp486,405Rp0.00
Sep 14, 2026Sep 15, 2026Rp1.32Rp1.32Rp1.32Rp1.32Rp486,405Rp0.00
Sep 13, 2026Sep 14, 2026Rp1.32Rp1.32Rp1.32Rp1.32Rp486,405Rp0.00
Sep 12, 2026Sep 13, 2026Rp1.32Rp1.32Rp1.32Rp1.32Rp486,405Rp0.00
Sep 11, 2026Sep 12, 2026Rp1.32Rp1.32Rp1.32Rp1.32Rp486,405Rp0.00
Sep 10, 2026Sep 11, 2026Rp1.32Rp1.32Rp1.32Rp1.32Rp486,405Rp0.00
Sep 9, 2026Sep 10, 2026Rp1.32Rp1.32Rp1.32Rp1.32Rp486,405Rp0.00
Sep 8, 2026Sep 9, 2026Rp1.32Rp1.32Rp1.32Rp1.32Rp486,405Rp0.00
Sep 7, 2026Sep 8, 2026Rp1.33Rp1.33Rp1.30Rp1.32Rp491,115Rp1.32B
Sep 6, 2026Sep 7, 2026Rp1.32Rp1.33Rp1.31Rp1.32Rp237,256Rp1.32B
Sep 5, 2026Sep 6, 2026Rp1.30Rp1.30Rp1.30Rp1.30Rp448,127Rp1.30B
Sep 4, 2026Sep 5, 2026Rp1.33Rp1.34Rp1.28Rp1.30Rp582,619Rp1.32B
Sep 3, 2026Sep 4, 2026Rp1.27Rp1.33Rp1.27Rp1.32Rp1.33MRp1.29B
Sep 2, 2026Sep 3, 2026Rp1.30Rp1.31Rp1.30Rp1.31Rp2.40MRp1.30B
Sep 1, 2026Sep 2, 2026Rp1.35Rp1.35Rp1.31Rp1.31Rp3.48MRp1.33B
Aug 30, 2026Aug 31, 2026Rp1.35Rp1.39Rp1.35Rp1.38Rp310,063Rp1.35B
Aug 29, 2026Aug 30, 2026Rp1.37Rp1.37Rp1.33Rp1.35Rp312,382Rp1.35B
Aug 28, 2026Aug 29, 2026Rp1.35Rp1.37Rp1.35Rp1.37Rp27,373Rp1.35B
Aug 27, 2026Aug 28, 2026Rp1.37Rp1.39Rp1.36Rp1.36Rp73,045Rp1.37B
Aug 26, 2026Aug 27, 2026Rp1.37Rp1.38Rp1.34Rp1.38Rp309,491Rp1.35B
Aug 25, 2026Aug 26, 2026Rp1.42Rp1.42Rp1.34Rp1.37Rp105,435Rp1.38B
Aug 24, 2026Aug 25, 2026Rp1.36Rp1.45Rp1.34Rp1.38Rp109,296Rp1.38B
Aug 23, 2026Aug 24, 2026Rp1.35Rp1.44Rp1.30Rp1.35Rp85,340Rp1.36B
Aug 21, 2026Aug 22, 2026Rp1.29Rp1.30Rp1.29Rp1.30Rp3.09MRp1.30B
Aug 20, 2026Aug 21, 2026Rp1.29Rp1.29Rp1.28Rp1.28Rp3.07MRp1.29B

Dapatkan ikhtisar lengkap riwayat harga Terminal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Terminal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Terminal, serta volume trading historis TERMINAL dan kapitalisasi pasar.

Lacak riwayat Terminal secara menyeluruh, mulai dari harga awal Terminal hingga data harga TERMINAL terbaru. Alat riwayat harga TERMINAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler