logo
Gambar TUP
TUPTenUp
Rp101.76
-0.21%
1D

Riwayat Harga TenUp (TUP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp107.24Rp108.41Rp95.01Rp96.10Rp56.10MRp10.68B
Sep 17, 2026Sep 18, 2026Rp103.89Rp109.35Rp100.89Rp107.24Rp41.57MRp10.86B
Sep 16, 2026Sep 17, 2026Rp98.36Rp109.22Rp95.23Rp103.87Rp68.91MRp10.51B
Sep 15, 2026Sep 16, 2026Rp93.98Rp109.56Rp93.96Rp98.36Rp101.22MRp10.26B
Sep 14, 2026Sep 15, 2026Rp89.17Rp106.18Rp88.99Rp93.98Rp148.16MRp9.82B
Sep 13, 2026Sep 14, 2026Rp89.90Rp110.45Rp86.51Rp89.17Rp36.20MRp9.47B
Sep 12, 2026Sep 13, 2026Rp90.07Rp91.14Rp87.59Rp89.90Rp25.83MRp9.41B
Sep 11, 2026Sep 12, 2026Rp89.22Rp93.08Rp87.13Rp90.07Rp13.37MRp9.53B
Sep 10, 2026Sep 11, 2026Rp87.67Rp90.85Rp87.31Rp89.22Rp13.87MRp9.44B
Sep 9, 2026Sep 10, 2026Rp85.33Rp91.93Rp85.32Rp87.67Rp101.97MRp9.33B
Sep 8, 2026Sep 9, 2026Rp88.49Rp109.89Rp84.77Rp85.33Rp83.25MRp9.53B
Sep 7, 2026Sep 8, 2026Rp86.01Rp96.82Rp84.58Rp88.49Rp27.69MRp9.57B
Sep 6, 2026Sep 7, 2026Rp90.98Rp90.98Rp84.95Rp86.01Rp22.74MRp9.29B
Sep 5, 2026Sep 6, 2026Rp92.20Rp95.66Rp87.79Rp90.98Rp34.60MRp9.65B
Sep 4, 2026Sep 5, 2026Rp91.94Rp95.86Rp87.91Rp92.17Rp71.28MRp9.67B
Sep 3, 2026Sep 4, 2026Rp92.89Rp96.25Rp86.23Rp91.94Rp213.14MRp9.72B
Sep 2, 2026Sep 3, 2026Rp66.11Rp109.89Rp65.94Rp95.20Rp256.67MRp9.13B
Sep 1, 2026Sep 2, 2026Rp69.32Rp73.40Rp66.11Rp66.11Rp19.29MRp7.35B
Aug 31, 2026Sep 1, 2026Rp71.81Rp73.58Rp69.14Rp69.32Rp17.91MRp7.52B
Aug 30, 2026Aug 31, 2026Rp70.07Rp73.25Rp68.80Rp71.81Rp6.29MRp7.41B
Aug 29, 2026Aug 30, 2026Rp70.93Rp73.60Rp69.16Rp70.07Rp10.19MRp7.53B
Aug 28, 2026Aug 29, 2026Rp69.35Rp73.24Rp68.63Rp70.93Rp11.21MRp7.44B
Aug 27, 2026Aug 28, 2026Rp66.43Rp73.24Rp66.31Rp69.35Rp121.48MRp7.40B
Aug 26, 2026Aug 27, 2026Rp69.29Rp74.29Rp65.37Rp66.43Rp261.65MRp7.18B
Aug 25, 2026Aug 26, 2026Rp84.73Rp84.73Rp69.28Rp69.29Rp145.15MRp7.80B
Aug 24, 2026Aug 25, 2026Rp66.15Rp85.12Rp66.15Rp84.73Rp59.17MRp7.82B
Aug 23, 2026Aug 24, 2026Rp68.09Rp70.75Rp64.19Rp66.15Rp67.12MRp7.16B
Aug 22, 2026Aug 23, 2026Rp66.44Rp76.08Rp63.83Rp68.09Rp44.07MRp7.10B
Aug 21, 2026Aug 22, 2026Rp67.82Rp69.14Rp59.94Rp66.44Rp220.79MRp6.89B
Aug 20, 2026Aug 21, 2026Rp68.24Rp76.11Rp58.87Rp67.82Rp125.79MRp7.23B
Aug 19, 2026Aug 20, 2026Rp62.73Rp72.87Rp62.55Rp68.24Rp23.01MRp6.81B

Dapatkan ikhtisar lengkap riwayat harga TenUp dengan halaman data harga historis kami. Akses seluruh riwayat nilai TenUp – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga TenUp, serta volume trading historis TUP dan kapitalisasi pasar.

Lacak riwayat TenUp secara menyeluruh, mulai dari harga awal TenUp hingga data harga TUP terbaru. Alat riwayat harga TUP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler