Gambar 10SET
10SETTenset
Rp159.74
-6.04%
1D

Riwayat Harga Tenset (10SET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp168.44Rp170.74Rp167.36Rp167.54Rp1.45BRp23.65B
Sep 18, 2026Sep 19, 2026Rp163.20Rp170.51Rp162.84Rp169.14Rp1.57BRp23.20B
Sep 17, 2026Sep 18, 2026Rp162.13Rp163.75Rp160.18Rp163.20Rp1.53BRp22.56B
Sep 16, 2026Sep 17, 2026Rp161.45Rp163.73Rp160.03Rp161.78Rp1.44BRp22.61B
Sep 15, 2026Sep 16, 2026Rp163.66Rp165.25Rp161.27Rp161.45Rp1.32BRp22.81B
Sep 14, 2026Sep 15, 2026Rp159.55Rp165.04Rp159.55Rp163.66Rp1.21BRp22.73B
Sep 13, 2026Sep 14, 2026Rp165.61Rp166.50Rp159.55Rp159.55Rp1.31BRp22.73B
Sep 12, 2026Sep 13, 2026Rp165.07Rp167.91Rp164.02Rp165.44Rp1.72BRp23.14B
Sep 11, 2026Sep 12, 2026Rp163.10Rp166.66Rp162.03Rp165.07Rp1.54BRp22.89B
Sep 10, 2026Sep 11, 2026Rp163.68Rp167.16Rp161.51Rp163.10Rp1.40BRp22.96B
Sep 9, 2026Sep 10, 2026Rp169.72Rp178.38Rp164.38Rp164.38Rp1.50BRp23.83B
Sep 8, 2026Sep 9, 2026Rp171.45Rp173.03Rp165.62Rp169.89Rp1.48BRp23.72B
Sep 7, 2026Sep 8, 2026Rp173.11Rp173.63Rp169.58Rp171.45Rp1.62BRp24.12B
Sep 6, 2026Sep 7, 2026Rp179.28Rp179.80Rp169.98Rp173.11Rp1.32BRp24.56B
Sep 5, 2026Sep 6, 2026Rp168.34Rp182.70Rp168.32Rp178.93Rp1.54BRp24.42B
Sep 4, 2026Sep 5, 2026Rp171.62Rp171.63Rp168.30Rp168.34Rp1.89BRp23.77B
Sep 3, 2026Sep 4, 2026Rp167.83Rp173.21Rp167.83Rp171.62Rp3.10BRp23.70B
Sep 2, 2026Sep 3, 2026Rp164.18Rp168.35Rp164.01Rp168.10Rp3.16BRp23.15B
Sep 1, 2026Sep 2, 2026Rp168.97Rp169.15Rp163.45Rp164.18Rp3.20BRp23.31B
Aug 31, 2026Sep 1, 2026Rp166.35Rp170.79Rp166.35Rp168.88Rp3.26BRp23.64B
Aug 30, 2026Aug 31, 2026Rp170.07Rp174.38Rp165.99Rp165.99Rp3.38BRp23.75B
Aug 29, 2026Aug 30, 2026Rp164.55Rp170.34Rp164.31Rp170.14Rp3.30BRp23.37B
Aug 28, 2026Aug 29, 2026Rp167.28Rp169.12Rp162.79Rp164.46Rp3.30BRp23.20B
Aug 27, 2026Aug 28, 2026Rp169.98Rp170.17Rp161.64Rp167.28Rp3.30BRp23.13B
Aug 26, 2026Aug 27, 2026Rp162.79Rp169.92Rp162.71Rp169.61Rp3.36BRp23.10B
Aug 25, 2026Aug 26, 2026Rp159.88Rp164.13Rp158.93Rp162.79Rp4.67BRp22.61B
Aug 24, 2026Aug 25, 2026Rp175.28Rp306.94Rp151.51Rp159.88Rp5.30BRp24.61B
Aug 23, 2026Aug 24, 2026Rp169.52Rp179.48Rp167.06Rp174.74Rp3.12BRp23.85B
Aug 22, 2026Aug 23, 2026Rp167.12Rp174.57Rp166.52Rp169.51Rp3.14BRp23.74B
Aug 21, 2026Aug 22, 2026Rp161.19Rp168.43Rp160.72Rp167.12Rp3.22BRp22.97B
Aug 20, 2026Aug 21, 2026Rp154.43Rp161.23Rp152.71Rp161.19Rp3.13BRp21.90B

Dapatkan ikhtisar lengkap riwayat harga Tenset dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tenset – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tenset, serta volume trading historis 10SET dan kapitalisasi pasar.

Lacak riwayat Tenset secara menyeluruh, mulai dari harga awal Tenset hingga data harga 10SET terbaru. Alat riwayat harga 10SET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler