logo
Gambar 10SET
10SETTenset
Rp128.95
6.27%
1D

Riwayat Harga Tenset (10SET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp127.11Rp128.67Rp120.97Rp122.62Rp1.49BRp17.37B
Oct 4, 2026Oct 5, 2026Rp126.25Rp128.09Rp123.06Rp127.11Rp1.78BRp17.64B
Oct 3, 2026Oct 4, 2026Rp125.32Rp129.95Rp123.01Rp126.24Rp1.91BRp17.71B
Oct 2, 2026Oct 3, 2026Rp120.90Rp140.01Rp120.73Rp125.58Rp1.74BRp18.01B
Oct 1, 2026Oct 2, 2026Rp136.25Rp136.25Rp117.95Rp120.72Rp1.81BRp17.96B
Sep 30, 2026Oct 1, 2026Rp127.39Rp173.09Rp125.80Rp136.25Rp2.15BRp19.37B
Sep 29, 2026Sep 30, 2026Rp141.67Rp159.04Rp127.39Rp127.39Rp1.79BRp18.92B
Sep 28, 2026Sep 29, 2026Rp145.01Rp157.08Rp141.83Rp141.84Rp2.00BRp20.30B
Sep 27, 2026Sep 28, 2026Rp143.20Rp158.26Rp137.05Rp145.41Rp1.77BRp19.90B
Sep 26, 2026Sep 27, 2026Rp151.13Rp151.66Rp141.08Rp143.02Rp1.69BRp20.44B
Sep 25, 2026Sep 26, 2026Rp153.90Rp157.87Rp150.79Rp151.13Rp1.42BRp21.53B
Sep 24, 2026Sep 25, 2026Rp158.76Rp159.13Rp152.64Rp153.06Rp1.40BRp21.85B
Sep 23, 2026Sep 24, 2026Rp164.14Rp165.40Rp159.33Rp160.27Rp1.51BRp22.72B
Sep 22, 2026Sep 23, 2026Rp164.90Rp166.11Rp158.33Rp164.14Rp1.32BRp22.85B
Sep 21, 2026Sep 22, 2026Rp162.36Rp165.59Rp161.10Rp164.90Rp1.14BRp22.81B
Sep 20, 2026Sep 21, 2026Rp169.15Rp169.51Rp161.11Rp162.54Rp1.16BRp22.94B
Sep 19, 2026Sep 20, 2026Rp170.05Rp172.37Rp168.97Rp169.15Rp1.46BRp23.88B
Sep 18, 2026Sep 19, 2026Rp164.77Rp172.15Rp164.40Rp170.76Rp1.58BRp23.42B
Sep 17, 2026Sep 18, 2026Rp163.69Rp165.32Rp161.72Rp164.77Rp1.54BRp22.78B
Sep 16, 2026Sep 17, 2026Rp163.00Rp165.30Rp161.56Rp163.33Rp1.45BRp22.83B
Sep 15, 2026Sep 16, 2026Rp165.23Rp166.84Rp162.81Rp163.00Rp1.33BRp23.03B
Sep 14, 2026Sep 15, 2026Rp161.08Rp166.62Rp161.08Rp165.23Rp1.22BRp22.95B
Sep 13, 2026Sep 14, 2026Rp167.20Rp168.09Rp161.08Rp161.08Rp1.32BRp22.95B
Sep 12, 2026Sep 13, 2026Rp166.66Rp169.52Rp165.59Rp167.02Rp1.74BRp23.36B
Sep 11, 2026Sep 12, 2026Rp164.66Rp168.26Rp163.58Rp166.65Rp1.56BRp23.11B
Sep 10, 2026Sep 11, 2026Rp165.25Rp168.76Rp163.06Rp164.66Rp1.41BRp23.18B
Sep 9, 2026Sep 10, 2026Rp171.34Rp180.09Rp165.96Rp165.96Rp1.52BRp24.06B
Sep 8, 2026Sep 9, 2026Rp173.10Rp174.69Rp167.21Rp171.52Rp1.49BRp23.95B
Sep 7, 2026Sep 8, 2026Rp174.77Rp175.29Rp171.21Rp173.10Rp1.64BRp24.36B
Sep 6, 2026Sep 7, 2026Rp181.00Rp181.53Rp171.60Rp174.77Rp1.33BRp24.79B

Dapatkan ikhtisar lengkap riwayat harga Tenset dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tenset – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tenset, serta volume trading historis 10SET dan kapitalisasi pasar.

Lacak riwayat Tenset secara menyeluruh, mulai dari harga awal Tenset hingga data harga 10SET terbaru. Alat riwayat harga 10SET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler