logo
Gambar 10SET
10SETTenset
Rp94.66
-1.57%
1D

Riwayat Harga Tenset (10SET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp93.02Rp97.50Rp93.02Rp96.27Rp1.80BRp13.35B
Oct 22, 2026Oct 23, 2026Rp95.22Rp95.23Rp91.27Rp93.02Rp1.63BRp13.13B
Oct 21, 2026Oct 22, 2026Rp96.63Rp98.30Rp94.49Rp95.22Rp1.85BRp13.42B
Oct 20, 2026Oct 21, 2026Rp93.40Rp97.85Rp93.20Rp96.64Rp2.14BRp13.43B
Oct 19, 2026Oct 20, 2026Rp98.98Rp99.51Rp92.36Rp93.40Rp1.89BRp13.39B
Oct 18, 2026Oct 19, 2026Rp101.32Rp102.13Rp98.03Rp98.98Rp1.89BRp14.00B
Oct 17, 2026Oct 18, 2026Rp103.30Rp106.84Rp100.73Rp101.32Rp2.25BRp14.37B
Oct 16, 2026Oct 17, 2026Rp101.17Rp106.50Rp99.77Rp103.09Rp2.81BRp14.27B
Oct 15, 2026Oct 16, 2026Rp124.56Rp185.31Rp96.02Rp103.20Rp2.51BRp17.45B
Oct 14, 2026Oct 15, 2026Rp120.11Rp141.04Rp119.74Rp124.56Rp2.04BRp17.32B
Oct 13, 2026Oct 14, 2026Rp114.86Rp126.54Rp112.81Rp120.11Rp1.68BRp16.16B
Oct 12, 2026Oct 13, 2026Rp110.50Rp115.90Rp109.63Rp114.85Rp1.77BRp15.64B
Oct 11, 2026Oct 12, 2026Rp111.53Rp112.87Rp109.46Rp110.50Rp1.72BRp15.50B
Oct 10, 2026Oct 11, 2026Rp113.80Rp116.30Rp110.37Rp111.62Rp1.80BRp15.82B
Oct 9, 2026Oct 10, 2026Rp115.14Rp116.82Rp113.80Rp113.80Rp1.80BRp16.07B
Oct 8, 2026Oct 9, 2026Rp121.29Rp122.32Rp113.20Rp115.14Rp1.75BRp16.61B
Oct 7, 2026Oct 8, 2026Rp129.04Rp133.58Rp121.25Rp121.29Rp2.19BRp17.32B
Oct 6, 2026Oct 7, 2026Rp123.61Rp134.34Rp118.57Rp128.96Rp1.87BRp17.42B
Oct 5, 2026Oct 6, 2026Rp128.14Rp129.71Rp121.95Rp123.61Rp1.51BRp17.51B
Oct 4, 2026Oct 5, 2026Rp127.27Rp129.13Rp124.06Rp128.14Rp1.80BRp17.78B
Oct 3, 2026Oct 4, 2026Rp126.34Rp131.01Rp124.00Rp127.27Rp1.92BRp17.85B
Oct 2, 2026Oct 3, 2026Rp121.88Rp141.14Rp121.70Rp126.59Rp1.75BRp18.16B
Oct 1, 2026Oct 2, 2026Rp137.36Rp137.36Rp118.91Rp121.69Rp1.82BRp18.11B
Sep 30, 2026Oct 1, 2026Rp128.42Rp174.49Rp126.82Rp137.36Rp2.17BRp19.52B
Sep 29, 2026Sep 30, 2026Rp142.82Rp160.33Rp128.42Rp128.42Rp1.81BRp19.08B
Sep 28, 2026Sep 29, 2026Rp146.18Rp158.35Rp142.98Rp142.99Rp2.02BRp20.47B
Sep 27, 2026Sep 28, 2026Rp144.36Rp159.54Rp138.16Rp146.58Rp1.79BRp20.06B
Sep 26, 2026Sep 27, 2026Rp152.36Rp152.89Rp142.22Rp144.18Rp1.70BRp20.61B
Sep 25, 2026Sep 26, 2026Rp155.15Rp159.15Rp152.01Rp152.36Rp1.43BRp21.71B
Sep 24, 2026Sep 25, 2026Rp160.05Rp160.42Rp153.87Rp154.30Rp1.41BRp22.01B

Dapatkan ikhtisar lengkap riwayat harga Tenset dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tenset – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tenset, serta volume trading historis 10SET dan kapitalisasi pasar.

Lacak riwayat Tenset secara menyeluruh, mulai dari harga awal Tenset hingga data harga 10SET terbaru. Alat riwayat harga 10SET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler