logo
Gambar 10SET
10SETTenset
Rp114.65
-0.12%
1D

Riwayat Harga Tenset (10SET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp114.03Rp115.69Rp112.69Rp112.69Rp1.79BRp15.91B
Oct 8, 2026Oct 9, 2026Rp120.11Rp121.13Rp112.10Rp114.03Rp1.73BRp16.45B
Oct 7, 2026Oct 8, 2026Rp127.79Rp132.29Rp120.07Rp120.12Rp2.17BRp17.15B
Oct 6, 2026Oct 7, 2026Rp122.42Rp133.03Rp117.42Rp127.71Rp1.86BRp17.25B
Oct 5, 2026Oct 6, 2026Rp126.90Rp128.46Rp120.77Rp122.42Rp1.49BRp17.34B
Oct 4, 2026Oct 5, 2026Rp126.03Rp127.88Rp122.86Rp126.90Rp1.78BRp17.61B
Oct 3, 2026Oct 4, 2026Rp125.11Rp129.74Rp122.80Rp126.03Rp1.90BRp17.68B
Oct 2, 2026Oct 3, 2026Rp120.70Rp139.77Rp120.52Rp125.37Rp1.74BRp17.98B
Oct 1, 2026Oct 2, 2026Rp136.03Rp136.03Rp117.76Rp120.51Rp1.80BRp17.93B
Sep 30, 2026Oct 1, 2026Rp127.18Rp172.80Rp125.59Rp136.03Rp2.15BRp19.33B
Sep 29, 2026Sep 30, 2026Rp141.43Rp158.77Rp127.18Rp127.18Rp1.79BRp18.89B
Sep 28, 2026Sep 29, 2026Rp144.77Rp156.82Rp141.59Rp141.61Rp2.00BRp20.27B
Sep 27, 2026Sep 28, 2026Rp142.96Rp158.00Rp136.82Rp145.16Rp1.77BRp19.86B
Sep 26, 2026Sep 27, 2026Rp150.88Rp151.41Rp140.85Rp142.78Rp1.68BRp20.41B
Sep 25, 2026Sep 26, 2026Rp153.65Rp157.60Rp150.53Rp150.88Rp1.42BRp21.50B
Sep 24, 2026Sep 25, 2026Rp158.50Rp158.86Rp152.38Rp152.81Rp1.40BRp21.81B
Sep 23, 2026Sep 24, 2026Rp163.87Rp165.12Rp159.06Rp160.00Rp1.51BRp22.69B
Sep 22, 2026Sep 23, 2026Rp164.62Rp165.83Rp158.06Rp163.87Rp1.32BRp22.81B
Sep 21, 2026Sep 22, 2026Rp162.09Rp165.31Rp160.83Rp164.62Rp1.14BRp22.77B
Sep 20, 2026Sep 21, 2026Rp168.86Rp169.22Rp160.84Rp162.27Rp1.16BRp22.91B
Sep 19, 2026Sep 20, 2026Rp169.76Rp172.08Rp168.68Rp168.86Rp1.46BRp23.84B
Sep 18, 2026Sep 19, 2026Rp164.49Rp171.86Rp164.12Rp170.47Rp1.58BRp23.38B
Sep 17, 2026Sep 18, 2026Rp163.41Rp165.04Rp161.45Rp164.49Rp1.54BRp22.74B
Sep 16, 2026Sep 17, 2026Rp162.73Rp165.03Rp161.29Rp163.06Rp1.45BRp22.79B
Sep 15, 2026Sep 16, 2026Rp164.95Rp166.56Rp162.54Rp162.73Rp1.33BRp22.99B
Sep 14, 2026Sep 15, 2026Rp160.81Rp166.34Rp160.81Rp164.95Rp1.22BRp22.91B
Sep 13, 2026Sep 14, 2026Rp166.92Rp167.81Rp160.81Rp160.81Rp1.32BRp22.91B
Sep 12, 2026Sep 13, 2026Rp166.38Rp169.24Rp165.31Rp166.74Rp1.73BRp23.32B
Sep 11, 2026Sep 12, 2026Rp164.39Rp167.98Rp163.31Rp166.38Rp1.55BRp23.07B
Sep 10, 2026Sep 11, 2026Rp164.98Rp168.48Rp162.79Rp164.38Rp1.41BRp23.14B

Dapatkan ikhtisar lengkap riwayat harga Tenset dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tenset – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tenset, serta volume trading historis 10SET dan kapitalisasi pasar.

Lacak riwayat Tenset secara menyeluruh, mulai dari harga awal Tenset hingga data harga 10SET terbaru. Alat riwayat harga 10SET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler