logo
Gambar 10SET
10SETTenset
Rp97.24
-3.99%
1D

Riwayat Harga Tenset (10SET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp101.24Rp102.05Rp97.94Rp98.90Rp1.89BRp13.99B
Oct 17, 2026Oct 18, 2026Rp103.21Rp106.75Rp100.65Rp101.24Rp2.25BRp14.36B
Oct 16, 2026Oct 17, 2026Rp101.09Rp106.41Rp99.69Rp103.00Rp2.80BRp14.26B
Oct 15, 2026Oct 16, 2026Rp124.45Rp185.15Rp95.94Rp103.12Rp2.51BRp17.43B
Oct 14, 2026Oct 15, 2026Rp120.01Rp140.92Rp119.64Rp124.45Rp2.04BRp17.31B
Oct 13, 2026Oct 14, 2026Rp114.76Rp126.44Rp112.72Rp120.01Rp1.68BRp16.15B
Oct 12, 2026Oct 13, 2026Rp110.41Rp115.81Rp109.54Rp114.76Rp1.76BRp15.62B
Oct 11, 2026Oct 12, 2026Rp111.44Rp112.78Rp109.37Rp110.41Rp1.72BRp15.48B
Oct 10, 2026Oct 11, 2026Rp113.70Rp116.20Rp110.28Rp111.53Rp1.80BRp15.81B
Oct 9, 2026Oct 10, 2026Rp115.05Rp116.72Rp113.70Rp113.70Rp1.80BRp16.05B
Oct 8, 2026Oct 9, 2026Rp121.19Rp122.22Rp113.11Rp115.05Rp1.75BRp16.60B
Oct 7, 2026Oct 8, 2026Rp128.93Rp133.47Rp121.15Rp121.19Rp2.19BRp17.30B
Oct 6, 2026Oct 7, 2026Rp123.51Rp134.22Rp118.47Rp128.85Rp1.87BRp17.41B
Oct 5, 2026Oct 6, 2026Rp128.03Rp129.61Rp121.85Rp123.51Rp1.51BRp17.49B
Oct 4, 2026Oct 5, 2026Rp127.16Rp129.02Rp123.96Rp128.03Rp1.79BRp17.77B
Oct 3, 2026Oct 4, 2026Rp126.23Rp130.90Rp123.90Rp127.16Rp1.92BRp17.83B
Oct 2, 2026Oct 3, 2026Rp121.78Rp141.02Rp121.60Rp126.49Rp1.75BRp18.14B
Oct 1, 2026Oct 2, 2026Rp137.24Rp137.24Rp118.81Rp121.59Rp1.82BRp18.09B
Sep 30, 2026Oct 1, 2026Rp128.32Rp174.35Rp126.71Rp137.24Rp2.17BRp19.51B
Sep 29, 2026Sep 30, 2026Rp142.70Rp160.19Rp128.32Rp128.32Rp1.81BRp19.06B
Sep 28, 2026Sep 29, 2026Rp146.06Rp158.22Rp142.86Rp142.87Rp2.01BRp20.45B
Sep 27, 2026Sep 28, 2026Rp144.24Rp159.41Rp138.04Rp146.46Rp1.78BRp20.04B
Sep 26, 2026Sep 27, 2026Rp152.23Rp152.76Rp142.11Rp144.06Rp1.70BRp20.59B
Sep 25, 2026Sep 26, 2026Rp155.02Rp159.01Rp151.88Rp152.23Rp1.43BRp21.69B
Sep 24, 2026Sep 25, 2026Rp159.92Rp160.29Rp153.74Rp154.17Rp1.41BRp21.99B
Sep 23, 2026Sep 24, 2026Rp165.33Rp166.60Rp160.49Rp161.43Rp1.52BRp22.89B
Sep 22, 2026Sep 23, 2026Rp166.09Rp167.31Rp159.48Rp165.34Rp1.33BRp23.01B
Sep 21, 2026Sep 22, 2026Rp163.54Rp166.79Rp162.27Rp166.09Rp1.15BRp22.97B
Sep 20, 2026Sep 21, 2026Rp170.38Rp170.74Rp162.28Rp163.72Rp1.17BRp23.11B
Sep 19, 2026Sep 20, 2026Rp171.28Rp173.62Rp170.19Rp170.38Rp1.47BRp24.05B

Dapatkan ikhtisar lengkap riwayat harga Tenset dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tenset – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tenset, serta volume trading historis 10SET dan kapitalisasi pasar.

Lacak riwayat Tenset secara menyeluruh, mulai dari harga awal Tenset hingga data harga 10SET terbaru. Alat riwayat harga 10SET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler