logo
Gambar 10SET
10SETTenset
Rp122.48
-0.94%
1D

Riwayat Harga Tenset (10SET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp126.18Rp128.02Rp122.99Rp127.04Rp1.78BRp17.63B
Oct 3, 2026Oct 4, 2026Rp125.25Rp129.88Rp122.94Rp126.17Rp1.91BRp17.70B
Oct 2, 2026Oct 3, 2026Rp120.84Rp139.93Rp120.66Rp125.51Rp1.74BRp18.00B
Oct 1, 2026Oct 2, 2026Rp136.18Rp136.18Rp117.89Rp120.65Rp1.81BRp17.95B
Sep 30, 2026Oct 1, 2026Rp127.32Rp172.99Rp125.73Rp136.18Rp2.15BRp19.35B
Sep 29, 2026Sep 30, 2026Rp141.59Rp158.95Rp127.32Rp127.32Rp1.79BRp18.91B
Sep 28, 2026Sep 29, 2026Rp144.93Rp156.99Rp141.75Rp141.77Rp2.00BRp20.29B
Sep 27, 2026Sep 28, 2026Rp143.12Rp158.17Rp136.97Rp145.33Rp1.77BRp19.89B
Sep 26, 2026Sep 27, 2026Rp151.05Rp151.58Rp141.00Rp142.94Rp1.69BRp20.43B
Sep 25, 2026Sep 26, 2026Rp153.82Rp157.78Rp150.70Rp151.05Rp1.42BRp21.52B
Sep 24, 2026Sep 25, 2026Rp158.67Rp159.04Rp152.55Rp152.98Rp1.40BRp21.84B
Sep 23, 2026Sep 24, 2026Rp164.05Rp165.31Rp159.24Rp160.18Rp1.51BRp22.71B
Sep 22, 2026Sep 23, 2026Rp164.80Rp166.01Rp158.24Rp164.05Rp1.32BRp22.83B
Sep 21, 2026Sep 22, 2026Rp162.27Rp165.50Rp161.01Rp164.80Rp1.14BRp22.79B
Sep 20, 2026Sep 21, 2026Rp169.05Rp169.41Rp161.02Rp162.45Rp1.16BRp22.93B
Sep 19, 2026Sep 20, 2026Rp169.95Rp172.28Rp168.87Rp169.05Rp1.46BRp23.86B
Sep 18, 2026Sep 19, 2026Rp164.67Rp172.05Rp164.31Rp170.66Rp1.58BRp23.41B
Sep 17, 2026Sep 18, 2026Rp163.60Rp165.22Rp161.63Rp164.67Rp1.54BRp22.76B
Sep 16, 2026Sep 17, 2026Rp162.91Rp165.21Rp161.47Rp163.24Rp1.45BRp22.82B
Sep 15, 2026Sep 16, 2026Rp165.14Rp166.74Rp162.72Rp162.91Rp1.33BRp23.02B
Sep 14, 2026Sep 15, 2026Rp160.99Rp166.52Rp160.99Rp165.14Rp1.22BRp22.93B
Sep 13, 2026Sep 14, 2026Rp167.11Rp168.00Rp160.99Rp160.99Rp1.32BRp22.94B
Sep 12, 2026Sep 13, 2026Rp166.56Rp169.43Rp165.50Rp166.93Rp1.74BRp23.34B
Sep 11, 2026Sep 12, 2026Rp164.57Rp168.17Rp163.49Rp166.56Rp1.55BRp23.10B
Sep 10, 2026Sep 11, 2026Rp165.16Rp168.66Rp162.97Rp164.57Rp1.41BRp23.17B
Sep 9, 2026Sep 10, 2026Rp171.25Rp179.99Rp165.86Rp165.86Rp1.52BRp24.04B
Sep 8, 2026Sep 9, 2026Rp173.00Rp174.59Rp167.11Rp171.43Rp1.49BRp23.93B
Sep 7, 2026Sep 8, 2026Rp174.67Rp175.19Rp171.11Rp173.00Rp1.64BRp24.34B
Sep 6, 2026Sep 7, 2026Rp180.90Rp181.43Rp171.51Rp174.67Rp1.33BRp24.78B
Sep 5, 2026Sep 6, 2026Rp169.86Rp184.35Rp169.84Rp180.55Rp1.56BRp24.64B

Dapatkan ikhtisar lengkap riwayat harga Tenset dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tenset – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tenset, serta volume trading historis 10SET dan kapitalisasi pasar.

Lacak riwayat Tenset secara menyeluruh, mulai dari harga awal Tenset hingga data harga 10SET terbaru. Alat riwayat harga 10SET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler