logo
Gambar 10SET
10SETTenset
Rp92.83
-5.12%
1D

Riwayat Harga Tenset (10SET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp100.72Rp101.53Rp97.45Rp98.40Rp1.88BRp13.92B
Oct 17, 2026Oct 18, 2026Rp102.68Rp106.21Rp100.13Rp100.72Rp2.24BRp14.29B
Oct 16, 2026Oct 17, 2026Rp100.57Rp105.87Rp99.18Rp102.48Rp2.79BRp14.19B
Oct 15, 2026Oct 16, 2026Rp123.82Rp184.21Rp95.45Rp102.59Rp2.50BRp17.34B
Oct 14, 2026Oct 15, 2026Rp119.40Rp140.20Rp119.03Rp123.82Rp2.03BRp17.22B
Oct 13, 2026Oct 14, 2026Rp114.18Rp125.79Rp112.15Rp119.40Rp1.67BRp16.07B
Oct 12, 2026Oct 13, 2026Rp109.85Rp115.22Rp108.98Rp114.17Rp1.76BRp15.54B
Oct 11, 2026Oct 12, 2026Rp110.87Rp112.20Rp108.81Rp109.85Rp1.71BRp15.40B
Oct 10, 2026Oct 11, 2026Rp113.12Rp115.61Rp109.72Rp110.96Rp1.79BRp15.73B
Oct 9, 2026Oct 10, 2026Rp114.46Rp116.13Rp113.12Rp113.12Rp1.79BRp15.97B
Oct 8, 2026Oct 9, 2026Rp120.57Rp121.59Rp112.53Rp114.46Rp1.74BRp16.51B
Oct 7, 2026Oct 8, 2026Rp128.27Rp132.79Rp120.53Rp120.57Rp2.18BRp17.22B
Oct 6, 2026Oct 7, 2026Rp122.88Rp133.54Rp117.87Rp128.19Rp1.86BRp17.32B
Oct 5, 2026Oct 6, 2026Rp127.38Rp128.95Rp121.23Rp122.88Rp1.50BRp17.41B
Oct 4, 2026Oct 5, 2026Rp126.51Rp128.37Rp123.32Rp127.38Rp1.79BRp17.68B
Oct 3, 2026Oct 4, 2026Rp125.59Rp130.23Rp123.27Rp126.51Rp1.91BRp17.74B
Oct 2, 2026Oct 3, 2026Rp121.16Rp140.30Rp120.98Rp125.84Rp1.74BRp18.05B
Oct 1, 2026Oct 2, 2026Rp136.54Rp136.54Rp118.21Rp120.97Rp1.81BRp18.00B
Sep 30, 2026Oct 1, 2026Rp127.66Rp173.46Rp126.06Rp136.54Rp2.16BRp19.41B
Sep 29, 2026Sep 30, 2026Rp141.97Rp159.38Rp127.66Rp127.66Rp1.80BRp18.96B
Sep 28, 2026Sep 29, 2026Rp145.32Rp157.41Rp142.13Rp142.15Rp2.00BRp20.35B
Sep 27, 2026Sep 28, 2026Rp143.51Rp158.60Rp137.34Rp145.72Rp1.77BRp19.94B
Sep 26, 2026Sep 27, 2026Rp151.45Rp151.98Rp141.38Rp143.33Rp1.69BRp20.48B
Sep 25, 2026Sep 26, 2026Rp154.23Rp158.20Rp151.11Rp151.45Rp1.42BRp21.58B
Sep 24, 2026Sep 25, 2026Rp159.10Rp159.47Rp152.96Rp153.39Rp1.40BRp21.88B
Sep 23, 2026Sep 24, 2026Rp164.49Rp165.75Rp159.67Rp160.61Rp1.51BRp22.77B
Sep 22, 2026Sep 23, 2026Rp165.25Rp166.46Rp158.66Rp164.49Rp1.33BRp22.89B
Sep 21, 2026Sep 22, 2026Rp162.71Rp165.94Rp161.44Rp165.25Rp1.15BRp22.85B
Sep 20, 2026Sep 21, 2026Rp169.51Rp169.87Rp161.46Rp162.88Rp1.17BRp22.99B
Sep 19, 2026Sep 20, 2026Rp170.41Rp172.74Rp169.32Rp169.51Rp1.46BRp23.93B

Dapatkan ikhtisar lengkap riwayat harga Tenset dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tenset – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tenset, serta volume trading historis 10SET dan kapitalisasi pasar.

Lacak riwayat Tenset secara menyeluruh, mulai dari harga awal Tenset hingga data harga 10SET terbaru. Alat riwayat harga 10SET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler