Gambar TLOS
TLOSTelos
Rp289.67
1.21%
1D

Riwayat Harga Telos (TLOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp287.95Rp287.96Rp284.61Rp287.18Rp5.57BRp129.46B
Sep 19, 2026Sep 20, 2026Rp284.73Rp288.35Rp284.59Rp287.95Rp5.86BRp129.35B
Sep 18, 2026Sep 19, 2026Rp278.23Rp287.06Rp277.83Rp284.77Rp6.00BRp127.31B
Sep 17, 2026Sep 18, 2026Rp275.49Rp279.02Rp271.67Rp278.23Rp6.14BRp124.08B
Sep 16, 2026Sep 17, 2026Rp275.84Rp276.53Rp273.43Rp275.46Rp5.98BRp124.09B
Sep 15, 2026Sep 16, 2026Rp288.51Rp317.43Rp274.41Rp275.84Rp6.11BRp129.15B
Sep 14, 2026Sep 15, 2026Rp296.53Rp304.95Rp285.69Rp287.05Rp6.58BRp132.98B
Sep 13, 2026Sep 14, 2026Rp302.25Rp302.39Rp294.25Rp296.53Rp6.96BRp134.74B
Sep 12, 2026Sep 13, 2026Rp296.79Rp303.76Rp295.95Rp302.28Rp5.59BRp134.46B
Sep 11, 2026Sep 12, 2026Rp293.64Rp298.93Rp293.47Rp296.79Rp5.79BRp133.36B
Sep 10, 2026Sep 11, 2026Rp305.73Rp306.09Rp292.84Rp294.67Rp5.87BRp135.47B
Sep 9, 2026Sep 10, 2026Rp306.20Rp307.36Rp305.05Rp305.73Rp7.20BRp138.10B
Sep 8, 2026Sep 9, 2026Rp325.87Rp326.59Rp297.85Rp306.00Rp8.21BRp140.99B
Sep 7, 2026Sep 8, 2026Rp354.62Rp357.77Rp325.43Rp325.88Rp6.77BRp156.45B
Sep 6, 2026Sep 7, 2026Rp358.37Rp359.22Rp353.31Rp354.62Rp6.69BRp160.79B
Sep 5, 2026Sep 6, 2026Rp357.01Rp359.11Rp356.04Rp358.37Rp6.92BRp161.12B
Sep 4, 2026Sep 5, 2026Rp337.38Rp361.41Rp337.38Rp357.01Rp7.53BRp160.02B
Sep 3, 2026Sep 4, 2026Rp340.63Rp340.84Rp329.64Rp330.77Rp6.29BRp150.50B
Sep 2, 2026Sep 3, 2026Rp341.86Rp342.79Rp335.38Rp340.88Rp6.01BRp153.50B
Sep 1, 2026Sep 2, 2026Rp344.01Rp345.12Rp341.13Rp341.86Rp6.67BRp154.88B
Aug 31, 2026Sep 1, 2026Rp347.04Rp349.48Rp342.66Rp344.15Rp6.92BRp156.06B
Aug 30, 2026Aug 31, 2026Rp351.05Rp352.76Rp346.18Rp347.75Rp6.68BRp157.80B
Aug 29, 2026Aug 30, 2026Rp345.04Rp350.81Rp344.32Rp350.23Rp8.49BRp156.35B
Aug 28, 2026Aug 29, 2026Rp342.31Rp364.45Rp330.55Rp345.04Rp8.02BRp154.14B
Aug 27, 2026Aug 28, 2026Rp341.82Rp343.31Rp341.06Rp342.31Rp6.82BRp154.40B
Aug 26, 2026Aug 27, 2026Rp345.76Rp346.01Rp340.70Rp341.82Rp7.01BRp154.93B
Aug 25, 2026Aug 26, 2026Rp359.15Rp360.38Rp345.25Rp345.25Rp6.85BRp161.38B
Aug 24, 2026Aug 25, 2026Rp363.15Rp363.15Rp358.22Rp359.15Rp6.76BRp162.90B
Aug 23, 2026Aug 24, 2026Rp363.46Rp363.46Rp358.16Rp362.30Rp6.94BRp162.83B
Aug 22, 2026Aug 23, 2026Rp350.25Rp371.09Rp349.74Rp363.46Rp8.74BRp162.79B
Aug 21, 2026Aug 22, 2026Rp407.60Rp427.30Rp347.77Rp350.38Rp8.44BRp174.03B

Dapatkan ikhtisar lengkap riwayat harga Telos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Telos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Telos, serta volume trading historis TLOS dan kapitalisasi pasar.

Lacak riwayat Telos secara menyeluruh, mulai dari harga awal Telos hingga data harga TLOS terbaru. Alat riwayat harga TLOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler