logo
Gambar TLOS
TLOSTelos
Rp286.26
-0.14%
1D

Riwayat Harga Telos (TLOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp286.52Rp287.63Rp285.80Rp286.53Rp7.65BRp129.28B
Nov 1, 2026Nov 2, 2026Rp287.58Rp287.92Rp286.23Rp286.52Rp7.73BRp129.47B
Oct 31, 2026Nov 1, 2026Rp288.85Rp290.03Rp286.97Rp287.58Rp7.96BRp130.16B
Oct 30, 2026Oct 31, 2026Rp290.62Rp290.65Rp286.15Rp288.82Rp8.04BRp130.04B
Oct 29, 2026Oct 30, 2026Rp298.11Rp298.53Rp290.71Rp291.34Rp7.56BRp133.35B
Oct 28, 2026Oct 29, 2026Rp301.12Rp301.66Rp297.35Rp298.11Rp8.08BRp135.21B
Oct 27, 2026Oct 28, 2026Rp299.93Rp301.29Rp294.49Rp300.91Rp8.08BRp133.99B
Oct 26, 2026Oct 27, 2026Rp294.30Rp301.63Rp293.79Rp299.80Rp6.94BRp134.01B
Oct 25, 2026Oct 26, 2026Rp297.28Rp299.13Rp293.56Rp294.30Rp6.50BRp133.81B
Oct 24, 2026Oct 25, 2026Rp300.52Rp300.70Rp296.46Rp297.31Rp6.89BRp134.82B
Oct 23, 2026Oct 24, 2026Rp303.60Rp307.55Rp300.02Rp300.53Rp7.36BRp137.42B
Oct 22, 2026Oct 23, 2026Rp308.56Rp309.65Rp303.01Rp304.01Rp7.91BRp138.56B
Oct 21, 2026Oct 22, 2026Rp307.84Rp312.10Rp307.32Rp308.56Rp7.77BRp139.52B
Oct 20, 2026Oct 21, 2026Rp307.82Rp310.26Rp306.80Rp307.80Rp8.27BRp139.08B
Oct 19, 2026Oct 20, 2026Rp304.66Rp311.20Rp304.66Rp307.13Rp7.73BRp138.47B
Oct 18, 2026Oct 19, 2026Rp307.51Rp308.62Rp304.66Rp304.66Rp7.62BRp138.46B
Oct 17, 2026Oct 18, 2026Rp307.41Rp310.99Rp306.06Rp307.71Rp7.55BRp138.54B
Oct 16, 2026Oct 17, 2026Rp308.35Rp309.19Rp304.01Rp307.15Rp8.74BRp138.84B
Oct 15, 2026Oct 16, 2026Rp341.59Rp342.50Rp304.38Rp309.14Rp8.63BRp144.91B
Oct 14, 2026Oct 15, 2026Rp352.73Rp353.67Rp341.50Rp341.72Rp7.95BRp157.30B
Oct 13, 2026Oct 14, 2026Rp355.53Rp360.64Rp351.02Rp352.73Rp9.45BRp159.57B
Oct 12, 2026Oct 13, 2026Rp323.78Rp357.12Rp322.17Rp355.53Rp8.30BRp149.56B
Oct 11, 2026Oct 12, 2026Rp320.81Rp327.99Rp318.51Rp323.35Rp7.40BRp145.09B
Oct 10, 2026Oct 11, 2026Rp319.92Rp321.47Rp316.31Rp320.81Rp7.10BRp144.08B
Oct 9, 2026Oct 10, 2026Rp317.05Rp320.39Rp316.76Rp319.92Rp6.15BRp143.72B
Oct 8, 2026Oct 9, 2026Rp326.70Rp326.74Rp316.54Rp317.05Rp7.67BRp145.33B
Oct 7, 2026Oct 8, 2026Rp351.75Rp352.60Rp327.00Rp327.00Rp7.49BRp158.06B
Oct 6, 2026Oct 7, 2026Rp333.76Rp361.73Rp333.76Rp351.75Rp8.25BRp160.07B
Oct 5, 2026Oct 6, 2026Rp309.78Rp350.93Rp309.78Rp333.76Rp7.65BRp149.70B
Oct 4, 2026Oct 5, 2026Rp296.67Rp309.92Rp295.93Rp309.92Rp6.41BRp136.16B
Oct 3, 2026Oct 4, 2026Rp298.78Rp299.63Rp295.36Rp296.67Rp5.93BRp134.10B

Dapatkan ikhtisar lengkap riwayat harga Telos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Telos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Telos, serta volume trading historis TLOS dan kapitalisasi pasar.

Lacak riwayat Telos secara menyeluruh, mulai dari harga awal Telos hingga data harga TLOS terbaru. Alat riwayat harga TLOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler