Gambar TLOS
TLOSTelos
Rp285.57
-0.21%
1D

Riwayat Harga Telos (TLOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp283.33Rp286.92Rp283.19Rp286.53Rp5.83BRp128.71B
Sep 18, 2026Sep 19, 2026Rp276.86Rp285.65Rp276.46Rp283.36Rp5.97BRp126.68B
Sep 17, 2026Sep 18, 2026Rp274.13Rp277.65Rp270.33Rp276.86Rp6.11BRp123.47B
Sep 16, 2026Sep 17, 2026Rp274.48Rp275.16Rp272.08Rp274.10Rp5.96BRp123.47B
Sep 15, 2026Sep 16, 2026Rp287.09Rp315.86Rp273.05Rp274.48Rp6.08BRp128.52B
Sep 14, 2026Sep 15, 2026Rp295.06Rp303.44Rp284.28Rp285.63Rp6.55BRp132.32B
Sep 13, 2026Sep 14, 2026Rp300.76Rp300.90Rp292.80Rp295.06Rp6.93BRp134.08B
Sep 12, 2026Sep 13, 2026Rp295.33Rp302.26Rp294.49Rp300.79Rp5.56BRp133.80B
Sep 11, 2026Sep 12, 2026Rp292.19Rp297.45Rp292.02Rp295.33Rp5.76BRp132.70B
Sep 10, 2026Sep 11, 2026Rp304.22Rp304.58Rp291.39Rp293.21Rp5.84BRp134.80B
Sep 9, 2026Sep 10, 2026Rp304.69Rp305.85Rp303.54Rp304.22Rp7.16BRp137.42B
Sep 8, 2026Sep 9, 2026Rp324.26Rp324.98Rp296.38Rp304.49Rp8.17BRp140.30B
Sep 7, 2026Sep 8, 2026Rp352.87Rp356.01Rp323.82Rp324.27Rp6.73BRp155.68B
Sep 6, 2026Sep 7, 2026Rp356.60Rp357.45Rp351.56Rp352.87Rp6.66BRp160.00B
Sep 5, 2026Sep 6, 2026Rp355.25Rp357.34Rp354.28Rp356.60Rp6.89BRp160.32B
Sep 4, 2026Sep 5, 2026Rp335.72Rp359.63Rp335.72Rp355.25Rp7.49BRp159.23B
Sep 3, 2026Sep 4, 2026Rp338.95Rp339.15Rp328.01Rp329.14Rp6.25BRp149.76B
Sep 2, 2026Sep 3, 2026Rp340.18Rp341.10Rp333.73Rp339.20Rp5.98BRp152.74B
Sep 1, 2026Sep 2, 2026Rp342.32Rp343.42Rp339.45Rp340.18Rp6.63BRp154.12B
Aug 31, 2026Sep 1, 2026Rp345.33Rp347.75Rp340.97Rp342.45Rp6.88BRp155.29B
Aug 30, 2026Aug 31, 2026Rp349.32Rp351.02Rp344.47Rp346.04Rp6.65BRp157.02B
Aug 29, 2026Aug 30, 2026Rp343.34Rp349.08Rp342.62Rp348.50Rp8.44BRp155.58B
Aug 28, 2026Aug 29, 2026Rp340.62Rp362.65Rp328.92Rp343.34Rp7.98BRp153.38B
Aug 27, 2026Aug 28, 2026Rp340.13Rp341.62Rp339.38Rp340.62Rp6.78BRp153.64B
Aug 26, 2026Aug 27, 2026Rp344.05Rp344.30Rp339.02Rp340.13Rp6.98BRp154.17B
Aug 25, 2026Aug 26, 2026Rp357.37Rp358.60Rp343.55Rp343.55Rp6.81BRp160.58B
Aug 24, 2026Aug 25, 2026Rp361.36Rp361.36Rp356.45Rp357.37Rp6.73BRp162.09B
Aug 23, 2026Aug 24, 2026Rp361.66Rp361.66Rp356.39Rp360.51Rp6.91BRp162.03B
Aug 22, 2026Aug 23, 2026Rp348.52Rp369.26Rp348.01Rp361.66Rp8.70BRp161.99B
Aug 21, 2026Aug 22, 2026Rp405.58Rp425.19Rp346.05Rp348.65Rp8.40BRp173.17B
Aug 20, 2026Aug 21, 2026Rp427.35Rp437.38Rp404.65Rp405.76Rp6.70BRp193.41B

Dapatkan ikhtisar lengkap riwayat harga Telos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Telos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Telos, serta volume trading historis TLOS dan kapitalisasi pasar.

Lacak riwayat Telos secara menyeluruh, mulai dari harga awal Telos hingga data harga TLOS terbaru. Alat riwayat harga TLOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler