Gambar TLOS
TLOSTelos
Rp293.88
3.06%
1D

Riwayat Harga Telos (TLOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp287.98Rp287.99Rp284.64Rp287.21Rp5.57BRp129.47B
Sep 19, 2026Sep 20, 2026Rp284.77Rp288.38Rp284.63Rp287.98Rp5.86BRp129.37B
Sep 18, 2026Sep 19, 2026Rp278.26Rp287.10Rp277.86Rp284.80Rp6.00BRp127.33B
Sep 17, 2026Sep 18, 2026Rp275.53Rp279.05Rp271.71Rp278.26Rp6.14BRp124.10B
Sep 16, 2026Sep 17, 2026Rp275.88Rp276.56Rp273.46Rp275.49Rp5.99BRp124.10B
Sep 15, 2026Sep 16, 2026Rp288.54Rp317.46Rp274.44Rp275.88Rp6.11BRp129.17B
Sep 14, 2026Sep 15, 2026Rp296.56Rp304.98Rp285.72Rp287.08Rp6.59BRp132.99B
Sep 13, 2026Sep 14, 2026Rp302.29Rp302.43Rp294.28Rp296.56Rp6.96BRp134.76B
Sep 12, 2026Sep 13, 2026Rp296.83Rp303.79Rp295.99Rp302.32Rp5.59BRp134.48B
Sep 11, 2026Sep 12, 2026Rp293.67Rp298.96Rp293.50Rp296.82Rp5.79BRp133.37B
Sep 10, 2026Sep 11, 2026Rp305.76Rp306.13Rp292.87Rp294.70Rp5.87BRp135.48B
Sep 9, 2026Sep 10, 2026Rp306.24Rp307.40Rp305.08Rp305.76Rp7.20BRp138.12B
Sep 8, 2026Sep 9, 2026Rp325.91Rp326.63Rp297.89Rp306.03Rp8.21BRp141.01B
Sep 7, 2026Sep 8, 2026Rp354.66Rp357.81Rp325.46Rp325.92Rp6.77BRp156.47B
Sep 6, 2026Sep 7, 2026Rp358.41Rp359.26Rp353.35Rp354.66Rp6.69BRp160.81B
Sep 5, 2026Sep 6, 2026Rp357.05Rp359.15Rp356.08Rp358.41Rp6.92BRp161.14B
Sep 4, 2026Sep 5, 2026Rp337.42Rp361.45Rp337.42Rp357.05Rp7.53BRp160.04B
Sep 3, 2026Sep 4, 2026Rp340.67Rp340.87Rp329.68Rp330.81Rp6.29BRp150.52B
Sep 2, 2026Sep 3, 2026Rp341.90Rp342.83Rp335.42Rp340.92Rp6.01BRp153.52B
Sep 1, 2026Sep 2, 2026Rp344.05Rp345.16Rp341.17Rp341.90Rp6.67BRp154.90B
Aug 31, 2026Sep 1, 2026Rp347.08Rp349.52Rp342.70Rp344.19Rp6.92BRp156.08B
Aug 30, 2026Aug 31, 2026Rp351.09Rp352.80Rp346.22Rp347.79Rp6.68BRp157.82B
Aug 29, 2026Aug 30, 2026Rp345.08Rp350.85Rp344.36Rp350.27Rp8.49BRp156.37B
Aug 28, 2026Aug 29, 2026Rp342.35Rp364.49Rp330.59Rp345.08Rp8.02BRp154.16B
Aug 27, 2026Aug 28, 2026Rp341.85Rp343.35Rp341.10Rp342.35Rp6.82BRp154.42B
Aug 26, 2026Aug 27, 2026Rp345.80Rp346.05Rp340.74Rp341.85Rp7.02BRp154.95B
Aug 25, 2026Aug 26, 2026Rp359.19Rp360.42Rp345.29Rp345.29Rp6.85BRp161.40B
Aug 24, 2026Aug 25, 2026Rp363.19Rp363.19Rp358.26Rp359.19Rp6.76BRp162.92B
Aug 23, 2026Aug 24, 2026Rp363.50Rp363.50Rp358.20Rp362.34Rp6.94BRp162.85B
Aug 22, 2026Aug 23, 2026Rp350.29Rp371.14Rp349.78Rp363.50Rp8.74BRp162.81B
Aug 21, 2026Aug 22, 2026Rp407.64Rp427.35Rp347.81Rp350.42Rp8.44BRp174.05B

Dapatkan ikhtisar lengkap riwayat harga Telos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Telos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Telos, serta volume trading historis TLOS dan kapitalisasi pasar.

Lacak riwayat Telos secara menyeluruh, mulai dari harga awal Telos hingga data harga TLOS terbaru. Alat riwayat harga TLOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler