Gambar TLOS
TLOSTelos
Rp289.16
1.10%
1D

Riwayat Harga Telos (TLOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp287.63Rp287.63Rp284.29Rp286.86Rp5.57BRp129.31B
Sep 19, 2026Sep 20, 2026Rp284.41Rp288.02Rp284.27Rp287.63Rp5.86BRp129.21B
Sep 18, 2026Sep 19, 2026Rp277.92Rp286.74Rp277.52Rp284.45Rp6.00BRp127.17B
Sep 17, 2026Sep 18, 2026Rp275.19Rp278.71Rp271.37Rp277.92Rp6.13BRp123.94B
Sep 16, 2026Sep 17, 2026Rp275.54Rp276.22Rp273.12Rp275.15Rp5.98BRp123.95B
Sep 15, 2026Sep 16, 2026Rp288.19Rp317.07Rp274.10Rp275.54Rp6.10BRp129.01B
Sep 14, 2026Sep 15, 2026Rp296.19Rp304.61Rp285.37Rp286.73Rp6.58BRp132.83B
Sep 13, 2026Sep 14, 2026Rp301.91Rp302.05Rp293.92Rp296.19Rp6.95BRp134.59B
Sep 12, 2026Sep 13, 2026Rp296.46Rp303.42Rp295.62Rp301.94Rp5.58BRp134.31B
Sep 11, 2026Sep 12, 2026Rp293.31Rp298.59Rp293.14Rp296.46Rp5.78BRp133.21B
Sep 10, 2026Sep 11, 2026Rp305.39Rp305.75Rp292.51Rp294.34Rp5.86BRp135.32B
Sep 9, 2026Sep 10, 2026Rp305.86Rp307.02Rp304.70Rp305.39Rp7.19BRp137.95B
Sep 8, 2026Sep 9, 2026Rp325.50Rp326.22Rp297.52Rp305.65Rp8.20BRp140.84B
Sep 7, 2026Sep 8, 2026Rp354.23Rp357.37Rp325.06Rp325.51Rp6.76BRp156.27B
Sep 6, 2026Sep 7, 2026Rp357.97Rp358.82Rp352.91Rp354.23Rp6.68BRp160.61B
Sep 5, 2026Sep 6, 2026Rp356.61Rp358.71Rp355.64Rp357.97Rp6.91BRp160.94B
Sep 4, 2026Sep 5, 2026Rp337.01Rp361.01Rp337.01Rp356.61Rp7.52BRp159.84B
Sep 3, 2026Sep 4, 2026Rp340.25Rp340.45Rp329.27Rp330.40Rp6.28BRp150.33B
Sep 2, 2026Sep 3, 2026Rp341.48Rp342.41Rp335.01Rp340.50Rp6.00BRp153.33B
Sep 1, 2026Sep 2, 2026Rp343.63Rp344.73Rp340.75Rp341.48Rp6.66BRp154.71B
Aug 31, 2026Sep 1, 2026Rp346.65Rp349.09Rp342.27Rp343.76Rp6.91BRp155.89B
Aug 30, 2026Aug 31, 2026Rp350.66Rp352.37Rp345.79Rp347.36Rp6.67BRp157.62B
Aug 29, 2026Aug 30, 2026Rp344.65Rp350.42Rp343.94Rp349.84Rp8.48BRp156.18B
Aug 28, 2026Aug 29, 2026Rp341.93Rp364.04Rp330.18Rp344.65Rp8.01BRp153.97B
Aug 27, 2026Aug 28, 2026Rp341.43Rp342.93Rp340.68Rp341.93Rp6.81BRp154.23B
Aug 26, 2026Aug 27, 2026Rp345.37Rp345.62Rp340.32Rp341.43Rp7.01BRp154.76B
Aug 25, 2026Aug 26, 2026Rp358.74Rp359.97Rp344.86Rp344.86Rp6.84BRp161.20B
Aug 24, 2026Aug 25, 2026Rp362.74Rp362.74Rp357.82Rp358.74Rp6.75BRp162.72B
Aug 23, 2026Aug 24, 2026Rp363.05Rp363.05Rp357.76Rp361.89Rp6.94BRp162.65B
Aug 22, 2026Aug 23, 2026Rp349.86Rp370.68Rp349.35Rp363.05Rp8.73BRp162.61B
Aug 21, 2026Aug 22, 2026Rp407.14Rp426.82Rp347.38Rp349.99Rp8.43BRp173.84B

Dapatkan ikhtisar lengkap riwayat harga Telos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Telos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Telos, serta volume trading historis TLOS dan kapitalisasi pasar.

Lacak riwayat Telos secara menyeluruh, mulai dari harga awal Telos hingga data harga TLOS terbaru. Alat riwayat harga TLOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler