Gambar TLOS
TLOSTelos
Rp297.19
1.05%
1D

Riwayat Harga Telos (TLOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp292.91Rp299.79Rp292.08Rp298.33Rp5.51BRp132.71B
Sep 11, 2026Sep 12, 2026Rp289.80Rp295.02Rp289.63Rp292.91Rp5.71BRp131.61B
Sep 10, 2026Sep 11, 2026Rp301.73Rp302.09Rp289.01Rp290.82Rp5.79BRp133.70B
Sep 9, 2026Sep 10, 2026Rp302.20Rp303.35Rp301.06Rp301.73Rp7.10BRp136.30B
Sep 8, 2026Sep 9, 2026Rp321.61Rp322.32Rp293.96Rp302.00Rp8.10BRp139.15B
Sep 7, 2026Sep 8, 2026Rp349.99Rp353.10Rp321.17Rp321.62Rp6.68BRp154.41B
Sep 6, 2026Sep 7, 2026Rp353.69Rp354.53Rp348.69Rp349.99Rp6.60BRp158.69B
Sep 5, 2026Sep 6, 2026Rp352.35Rp354.42Rp351.39Rp353.69Rp6.83BRp159.01B
Sep 4, 2026Sep 5, 2026Rp332.97Rp356.69Rp332.97Rp352.35Rp7.43BRp157.93B
Sep 3, 2026Sep 4, 2026Rp336.18Rp336.38Rp325.33Rp326.45Rp6.20BRp148.53B
Sep 2, 2026Sep 3, 2026Rp337.40Rp338.31Rp331.00Rp336.43Rp5.93BRp151.49B
Sep 1, 2026Sep 2, 2026Rp339.52Rp340.61Rp336.67Rp337.40Rp6.58BRp152.86B
Aug 31, 2026Sep 1, 2026Rp342.51Rp344.91Rp338.18Rp339.65Rp6.83BRp154.02B
Aug 30, 2026Aug 31, 2026Rp346.46Rp348.15Rp341.65Rp343.21Rp6.59BRp155.74B
Aug 29, 2026Aug 30, 2026Rp340.53Rp346.23Rp339.82Rp345.66Rp8.38BRp154.31B
Aug 28, 2026Aug 29, 2026Rp337.84Rp359.69Rp326.23Rp340.53Rp7.92BRp152.12B
Aug 27, 2026Aug 28, 2026Rp337.35Rp338.83Rp336.60Rp337.84Rp6.73BRp152.38B
Aug 26, 2026Aug 27, 2026Rp341.24Rp341.49Rp336.25Rp337.35Rp6.92BRp152.91B
Aug 25, 2026Aug 26, 2026Rp354.45Rp355.67Rp340.74Rp340.74Rp6.76BRp159.27B
Aug 24, 2026Aug 25, 2026Rp358.40Rp358.40Rp353.54Rp354.45Rp6.67BRp160.77B
Aug 23, 2026Aug 24, 2026Rp358.71Rp358.71Rp353.48Rp357.56Rp6.85BRp160.71B
Aug 22, 2026Aug 23, 2026Rp345.67Rp366.24Rp345.17Rp358.71Rp8.62BRp160.67B
Aug 21, 2026Aug 22, 2026Rp402.27Rp421.72Rp343.23Rp345.80Rp8.33BRp171.76B
Aug 20, 2026Aug 21, 2026Rp423.85Rp433.80Rp401.35Rp402.45Rp6.64BRp191.83B
Aug 19, 2026Aug 20, 2026Rp423.35Rp431.70Rp411.88Rp423.47Rp7.05BRp191.66B
Aug 18, 2026Aug 19, 2026Rp417.03Rp427.31Rp412.59Rp423.17Rp7.79BRp188.70B
Aug 17, 2026Aug 18, 2026Rp448.03Rp448.27Rp403.20Rp416.82Rp8.13BRp192.50B
Aug 16, 2026Aug 17, 2026Rp524.13Rp524.60Rp444.31Rp448.34Rp6.97BRp225.98B
Aug 15, 2026Aug 16, 2026Rp523.72Rp532.53Rp519.41Rp523.71Rp7.37BRp236.35B
Aug 14, 2026Aug 15, 2026Rp511.67Rp576.03Rp511.19Rp523.72Rp12.91BRp246.84B
Aug 13, 2026Aug 14, 2026Rp448.73Rp583.25Rp443.40Rp511.67Rp11.74BRp223.13B

Dapatkan ikhtisar lengkap riwayat harga Telos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Telos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Telos, serta volume trading historis TLOS dan kapitalisasi pasar.

Lacak riwayat Telos secara menyeluruh, mulai dari harga awal Telos hingga data harga TLOS terbaru. Alat riwayat harga TLOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler