Gambar TRB
TRBTellor
Rp372,198
0.32%
1D

Riwayat Harga Tellor (TRB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp379,877Rp392,677Rp364,599Rp370,807Rp798.76BRp1.05T
Sep 30, 2026Oct 1, 2026Rp376,533Rp390,652Rp358,638Rp379,086Rp819.26BRp1.04T
Sep 29, 2026Sep 30, 2026Rp341,807Rp380,200Rp331,683Rp374,653Rp536.80BRp989.34B
Sep 28, 2026Sep 29, 2026Rp350,906Rp352,161Rp328,708Rp340,968Rp953.14BRp954.78B
Sep 27, 2026Sep 28, 2026Rp359,619Rp361,427Rp339,688Rp350,515Rp787.64BRp994.89B
Sep 26, 2026Sep 27, 2026Rp362,207Rp370,965Rp353,294Rp358,896Rp942.32BRp1.01T
Sep 25, 2026Sep 26, 2026Rp364,497Rp367,920Rp352,280Rp361,215Rp1.75TRp1.01T
Sep 24, 2026Sep 25, 2026Rp336,919Rp386,576Rp333,451Rp362,919Rp1.54TRp992.50B
Sep 23, 2026Sep 24, 2026Rp369,055Rp369,426Rp331,378Rp336,919Rp1.56TRp990.19B
Sep 22, 2026Sep 23, 2026Rp343,557Rp373,590Rp336,948Rp368,094Rp1.56TRp985.59B
Sep 21, 2026Sep 22, 2026Rp322,887Rp350,002Rp318,524Rp342,993Rp1.08TRp943.49B
Sep 20, 2026Sep 21, 2026Rp334,437Rp334,498Rp310,258Rp323,321Rp839.04BRp899.44B
Sep 19, 2026Sep 20, 2026Rp330,865Rp345,869Rp324,144Rp334,437Rp807.06BRp935.65B
Sep 18, 2026Sep 19, 2026Rp307,831Rp334,473Rp306,422Rp330,865Rp587.06BRp904.97B
Sep 17, 2026Sep 18, 2026Rp305,927Rp308,066Rp299,667Rp307,831Rp601.01BRp857.30B
Sep 16, 2026Sep 17, 2026Rp295,611Rp303,915Rp288,101Rp303,915Rp617.80BRp828.39B
Sep 15, 2026Sep 16, 2026Rp305,351Rp307,200Rp290,260Rp295,611Rp594.59BRp845.30B
Sep 14, 2026Sep 15, 2026Rp302,215Rp310,462Rp302,093Rp305,351Rp811.27BRp862.43B
Sep 13, 2026Sep 14, 2026Rp310,365Rp311,565Rp301,527Rp302,464Rp447.58BRp861.83B
Sep 12, 2026Sep 13, 2026Rp313,294Rp315,594Rp308,845Rp310,191Rp622.92BRp878.18B
Sep 11, 2026Sep 12, 2026Rp304,313Rp319,864Rp304,313Rp312,919Rp391.49BRp874.93B
Sep 10, 2026Sep 11, 2026Rp315,863Rp315,949Rp300,024Rp304,313Rp372.90BRp866.20B
Sep 9, 2026Sep 10, 2026Rp326,502Rp330,012Rp311,135Rp315,223Rp437.12BRp911.91B
Sep 8, 2026Sep 9, 2026Rp332,893Rp339,431Rp323,640Rp326,502Rp442.96BRp927.90B
Sep 7, 2026Sep 8, 2026Rp333,107Rp338,594Rp326,067Rp332,782Rp398.53BRp932.28B
Sep 6, 2026Sep 7, 2026Rp327,135Rp336,663Rp320,857Rp333,107Rp461.44BRp922.77B
Sep 5, 2026Sep 6, 2026Rp312,236Rp340,416Rp310,435Rp327,135Rp434.24BRp906.91B
Sep 4, 2026Sep 5, 2026Rp319,997Rp322,209Rp301,394Rp312,236Rp571.74BRp877.46B
Sep 3, 2026Sep 4, 2026Rp298,577Rp339,908Rp297,992Rp320,273Rp347.01BRp875.25B
Sep 2, 2026Sep 3, 2026Rp299,769Rp300,702Rp292,995Rp297,838Rp241.28BRp836.89B

Dapatkan ikhtisar lengkap riwayat harga Tellor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tellor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tellor, serta volume trading historis TRB dan kapitalisasi pasar.

Lacak riwayat Tellor secara menyeluruh, mulai dari harga awal Tellor hingga data harga TRB terbaru. Alat riwayat harga TRB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler