logo
Gambar TRB
TRBTellor
Rp321,375
-0.41%
1D

Riwayat Harga Tellor (TRB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp329,717Rp331,211Rp318,103Rp324,082Rp114.42BRp914.49B
Oct 21, 2026Oct 22, 2026Rp328,606Rp335,757Rp328,351Rp329,717Rp123.72BRp938.40B
Oct 20, 2026Oct 21, 2026Rp321,657Rp332,028Rp316,665Rp328,606Rp115.75BRp915.10B
Oct 19, 2026Oct 20, 2026Rp317,002Rp323,312Rp315,517Rp321,928Rp107.00BRp904.74B
Oct 18, 2026Oct 19, 2026Rp321,256Rp323,028Rp302,952Rp316,692Rp94.95BRp889.91B
Oct 17, 2026Oct 18, 2026Rp331,189Rp335,059Rp315,280Rp321,256Rp126.28BRp924.57B
Oct 16, 2026Oct 17, 2026Rp327,329Rp338,361Rp323,537Rp330,981Rp133.22BRp935.25B
Oct 15, 2026Oct 16, 2026Rp326,300Rp329,625Rp307,830Rp327,329Rp153.84BRp906.08B
Oct 14, 2026Oct 15, 2026Rp339,178Rp340,791Rp323,919Rp326,408Rp113.06BRp941.25B
Oct 13, 2026Oct 14, 2026Rp333,064Rp347,271Rp325,215Rp339,692Rp224.34BRp962.71B
Oct 12, 2026Oct 13, 2026Rp350,454Rp356,696Rp332,509Rp333,064Rp232.21BRp978.02B
Oct 11, 2026Oct 12, 2026Rp343,707Rp354,283Rp338,505Rp352,182Rp160.03BRp980.09B
Oct 10, 2026Oct 11, 2026Rp346,159Rp348,133Rp341,489Rp343,527Rp137.07BRp973.61B
Oct 9, 2026Oct 10, 2026Rp328,995Rp346,409Rp328,995Rp346,409Rp260.36BRp956.27B
Oct 8, 2026Oct 9, 2026Rp357,461Rp359,937Rp314,670Rp328,995Rp353.32BRp965.24B
Oct 7, 2026Oct 8, 2026Rp410,286Rp410,286Rp349,180Rp357,622Rp872.11BRp1.04T
Oct 6, 2026Oct 7, 2026Rp368,773Rp418,623Rp356,554Rp409,422Rp422.21BRp1.09T
Oct 5, 2026Oct 6, 2026Rp358,930Rp367,583Rp354,507Rp367,583Rp153.72BRp1.02T
Oct 4, 2026Oct 5, 2026Rp368,550Rp369,069Rp353,994Rp358,930Rp260.59BRp1.01T
Oct 3, 2026Oct 4, 2026Rp358,448Rp379,624Rp354,500Rp368,550Rp212.63BRp1.03T
Oct 2, 2026Oct 3, 2026Rp370,903Rp378,739Rp344,455Rp358,448Rp370.78BRp1.03T
Oct 1, 2026Oct 2, 2026Rp380,385Rp393,202Rp365,087Rp371,303Rp463.60BRp1.05T
Sep 30, 2026Oct 1, 2026Rp377,037Rp391,175Rp359,118Rp379,593Rp444.00BRp1.04T
Sep 29, 2026Sep 30, 2026Rp342,265Rp380,709Rp332,127Rp375,155Rp355.64BRp990.67B
Sep 28, 2026Sep 29, 2026Rp351,376Rp352,633Rp329,148Rp341,424Rp800.83BRp956.05B
Sep 27, 2026Sep 28, 2026Rp360,100Rp361,910Rp340,142Rp350,984Rp684.86BRp996.22B
Sep 26, 2026Sep 27, 2026Rp362,691Rp371,461Rp353,767Rp359,377Rp830.84BRp1.02T
Sep 25, 2026Sep 26, 2026Rp364,984Rp368,412Rp352,751Rp361,698Rp1.52TRp1.01T
Sep 24, 2026Sep 25, 2026Rp337,370Rp387,094Rp333,897Rp363,404Rp1.32TRp998.43B
Sep 23, 2026Sep 24, 2026Rp369,549Rp369,921Rp331,821Rp337,370Rp1.35TRp991.51B

Dapatkan ikhtisar lengkap riwayat harga Tellor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tellor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tellor, serta volume trading historis TRB dan kapitalisasi pasar.

Lacak riwayat Tellor secara menyeluruh, mulai dari harga awal Tellor hingga data harga TRB terbaru. Alat riwayat harga TRB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler