Gambar TRB
TRBTellor
Rp366,976
-0.53%
1D

Riwayat Harga Tellor (TRB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp379,051Rp391,823Rp363,806Rp370,000Rp797.03BRp1.05T
Sep 30, 2026Oct 1, 2026Rp375,714Rp389,803Rp357,858Rp378,262Rp817.48BRp1.04T
Sep 29, 2026Sep 30, 2026Rp341,064Rp379,373Rp330,961Rp373,838Rp535.63BRp987.19B
Sep 28, 2026Sep 29, 2026Rp350,143Rp351,395Rp327,993Rp340,226Rp951.07BRp952.70B
Sep 27, 2026Sep 28, 2026Rp358,837Rp360,641Rp338,949Rp349,753Rp785.93BRp992.72B
Sep 26, 2026Sep 27, 2026Rp361,419Rp370,158Rp352,526Rp358,116Rp940.27BRp1.01T
Sep 25, 2026Sep 26, 2026Rp363,704Rp367,120Rp351,513Rp360,429Rp1.74TRp1.01T
Sep 24, 2026Sep 25, 2026Rp336,186Rp385,736Rp332,726Rp362,129Rp1.54TRp990.34B
Sep 23, 2026Sep 24, 2026Rp368,252Rp368,623Rp330,657Rp336,186Rp1.55TRp988.03B
Sep 22, 2026Sep 23, 2026Rp342,810Rp372,777Rp336,215Rp367,293Rp1.56TRp983.45B
Sep 21, 2026Sep 22, 2026Rp322,185Rp349,241Rp317,832Rp342,247Rp1.08TRp941.44B
Sep 20, 2026Sep 21, 2026Rp333,710Rp333,771Rp309,583Rp322,618Rp837.21BRp897.48B
Sep 19, 2026Sep 20, 2026Rp330,146Rp345,117Rp323,439Rp333,710Rp805.30BRp933.62B
Sep 18, 2026Sep 19, 2026Rp307,162Rp333,746Rp305,756Rp330,146Rp585.79BRp903.00B
Sep 17, 2026Sep 18, 2026Rp305,262Rp307,396Rp299,015Rp307,162Rp599.70BRp855.44B
Sep 16, 2026Sep 17, 2026Rp294,968Rp303,254Rp287,474Rp303,254Rp616.45BRp826.59B
Sep 15, 2026Sep 16, 2026Rp304,687Rp306,532Rp289,629Rp294,968Rp593.29BRp843.46B
Sep 14, 2026Sep 15, 2026Rp301,558Rp309,787Rp301,436Rp304,687Rp809.51BRp860.55B
Sep 13, 2026Sep 14, 2026Rp309,690Rp310,887Rp300,871Rp301,807Rp446.61BRp859.96B
Sep 12, 2026Sep 13, 2026Rp312,612Rp314,908Rp308,173Rp309,517Rp621.57BRp876.28B
Sep 11, 2026Sep 12, 2026Rp303,651Rp319,168Rp303,651Rp312,238Rp390.64BRp873.03B
Sep 10, 2026Sep 11, 2026Rp315,176Rp315,262Rp299,371Rp303,651Rp372.09BRp864.32B
Sep 9, 2026Sep 10, 2026Rp325,792Rp329,294Rp310,458Rp314,537Rp436.17BRp909.92B
Sep 8, 2026Sep 9, 2026Rp332,169Rp338,693Rp322,936Rp325,792Rp442.00BRp925.88B
Sep 7, 2026Sep 8, 2026Rp332,382Rp337,857Rp325,357Rp332,058Rp397.67BRp930.25B
Sep 6, 2026Sep 7, 2026Rp326,424Rp335,930Rp320,159Rp332,382Rp460.44BRp920.76B
Sep 5, 2026Sep 6, 2026Rp311,556Rp339,675Rp309,760Rp326,424Rp433.29BRp904.94B
Sep 4, 2026Sep 5, 2026Rp319,301Rp321,509Rp300,738Rp311,556Rp570.50BRp875.55B
Sep 3, 2026Sep 4, 2026Rp297,927Rp339,169Rp297,344Rp319,576Rp346.25BRp873.35B
Sep 2, 2026Sep 3, 2026Rp299,117Rp300,048Rp292,357Rp297,190Rp240.75BRp835.07B

Dapatkan ikhtisar lengkap riwayat harga Tellor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tellor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tellor, serta volume trading historis TRB dan kapitalisasi pasar.

Lacak riwayat Tellor secara menyeluruh, mulai dari harga awal Tellor hingga data harga TRB terbaru. Alat riwayat harga TRB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler