logo
Gambar TRB
TRBTellor
Rp320,649
-3.04%
1D

Riwayat Harga Tellor (TRB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp327,323Rp342,166Rp320,674Rp330,856Rp798.42BRp925.64B
Sep 18, 2026Sep 19, 2026Rp304,535Rp330,892Rp303,141Rp327,323Rp580.78BRp895.28B
Sep 17, 2026Sep 18, 2026Rp302,651Rp304,768Rp296,458Rp304,535Rp594.57BRp848.12B
Sep 16, 2026Sep 17, 2026Rp292,446Rp300,661Rp285,016Rp300,661Rp611.18BRp819.52B
Sep 15, 2026Sep 16, 2026Rp302,082Rp303,911Rp287,152Rp292,446Rp588.22BRp836.24B
Sep 14, 2026Sep 15, 2026Rp298,979Rp307,138Rp298,859Rp302,082Rp802.59BRp853.19B
Sep 13, 2026Sep 14, 2026Rp307,042Rp308,229Rp298,298Rp299,226Rp442.79BRp852.60B
Sep 12, 2026Sep 13, 2026Rp309,939Rp312,215Rp305,538Rp306,870Rp616.25BRp868.78B
Sep 11, 2026Sep 12, 2026Rp301,055Rp316,439Rp301,055Rp309,568Rp387.30BRp865.57B
Sep 10, 2026Sep 11, 2026Rp312,481Rp312,566Rp296,811Rp301,055Rp368.91BRp856.93B
Sep 9, 2026Sep 10, 2026Rp323,006Rp326,478Rp307,803Rp311,848Rp432.44BRp902.14B
Sep 8, 2026Sep 9, 2026Rp329,329Rp335,797Rp320,175Rp323,006Rp438.22BRp917.96B
Sep 7, 2026Sep 8, 2026Rp329,540Rp334,968Rp322,575Rp329,219Rp394.27BRp922.30B
Sep 6, 2026Sep 7, 2026Rp323,633Rp333,058Rp317,422Rp329,540Rp456.50BRp912.89B
Sep 5, 2026Sep 6, 2026Rp308,892Rp336,771Rp307,111Rp323,633Rp429.59BRp897.20B
Sep 4, 2026Sep 5, 2026Rp316,570Rp318,759Rp298,167Rp308,892Rp565.62BRp868.07B
Sep 3, 2026Sep 4, 2026Rp295,380Rp336,269Rp294,802Rp316,843Rp343.29BRp865.88B
Sep 2, 2026Sep 3, 2026Rp296,560Rp297,482Rp289,857Rp294,649Rp238.69BRp827.93B
Sep 1, 2026Sep 2, 2026Rp301,094Rp304,967Rp294,876Rp296,560Rp238.55BRp840.52B
Aug 31, 2026Sep 1, 2026Rp294,676Rp306,239Rp294,676Rp301,482Rp398.95BRp844.96B
Aug 30, 2026Aug 31, 2026Rp303,297Rp309,886Rp290,636Rp293,359Rp212.72BRp854.02B
Aug 29, 2026Aug 30, 2026Rp308,507Rp308,507Rp300,122Rp303,327Rp587.64BRp852.48B
Aug 28, 2026Aug 29, 2026Rp315,520Rp317,631Rp296,487Rp308,507Rp689.28BRp866.91B
Aug 27, 2026Aug 28, 2026Rp317,874Rp322,898Rp307,557Rp315,172Rp662.28BRp884.99B
Aug 26, 2026Aug 27, 2026Rp309,315Rp318,270Rp302,565Rp317,874Rp808.69BRp870.32B
Aug 25, 2026Aug 26, 2026Rp331,105Rp338,839Rp307,636Rp309,313Rp453.45BRp918.25B
Aug 24, 2026Aug 25, 2026Rp344,731Rp344,731Rp322,432Rp329,762Rp834.39BRp927.62B
Aug 23, 2026Aug 24, 2026Rp300,847Rp347,560Rp296,496Rp344,825Rp4.09TRp919.72B
Aug 22, 2026Aug 23, 2026Rp321,543Rp403,136Rp297,640Rp301,284Rp6.73TRp874.41B
Aug 21, 2026Aug 22, 2026Rp264,434Rp326,836Rp263,340Rp322,437Rp1.76TRp810.09B
Aug 20, 2026Aug 21, 2026Rp246,469Rp265,527Rp245,930Rp264,560Rp541.59BRp715.29B

Dapatkan ikhtisar lengkap riwayat harga Tellor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tellor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tellor, serta volume trading historis TRB dan kapitalisasi pasar.

Lacak riwayat Tellor secara menyeluruh, mulai dari harga awal Tellor hingga data harga TRB terbaru. Alat riwayat harga TRB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler