Gambar TRB
TRBTellor
Rp319,955
-2.77%
1D

Riwayat Harga Tellor (TRB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp327,230Rp342,069Rp320,583Rp330,763Rp798.19BRp925.37B
Sep 18, 2026Sep 19, 2026Rp304,450Rp330,799Rp303,056Rp327,230Rp580.61BRp895.03B
Sep 17, 2026Sep 18, 2026Rp302,566Rp304,682Rp296,375Rp304,450Rp594.40BRp847.88B
Sep 16, 2026Sep 17, 2026Rp292,363Rp300,576Rp284,936Rp300,576Rp611.01BRp819.29B
Sep 15, 2026Sep 16, 2026Rp301,997Rp303,825Rp287,071Rp292,363Rp588.06BRp836.01B
Sep 14, 2026Sep 15, 2026Rp298,895Rp307,051Rp298,774Rp301,997Rp802.36BRp852.95B
Sep 13, 2026Sep 14, 2026Rp306,956Rp308,142Rp298,214Rp299,142Rp442.66BRp852.36B
Sep 12, 2026Sep 13, 2026Rp309,852Rp312,127Rp305,452Rp306,784Rp616.08BRp868.54B
Sep 11, 2026Sep 12, 2026Rp300,970Rp316,350Rp300,970Rp309,481Rp387.19BRp865.32B
Sep 10, 2026Sep 11, 2026Rp312,393Rp312,478Rp296,728Rp300,970Rp368.81BRp856.68B
Sep 9, 2026Sep 10, 2026Rp322,915Rp326,386Rp307,716Rp311,760Rp432.31BRp901.89B
Sep 8, 2026Sep 9, 2026Rp329,236Rp335,702Rp320,085Rp322,915Rp438.10BRp917.70B
Sep 7, 2026Sep 8, 2026Rp329,447Rp334,874Rp322,484Rp329,126Rp394.15BRp922.04B
Sep 6, 2026Sep 7, 2026Rp323,541Rp332,964Rp317,332Rp329,447Rp456.38BRp912.63B
Sep 5, 2026Sep 6, 2026Rp308,805Rp336,676Rp307,025Rp323,541Rp429.47BRp896.95B
Sep 4, 2026Sep 5, 2026Rp316,481Rp318,670Rp298,083Rp308,805Rp565.46BRp867.82B
Sep 3, 2026Sep 4, 2026Rp295,297Rp336,174Rp294,718Rp316,754Rp343.20BRp865.63B
Sep 2, 2026Sep 3, 2026Rp296,476Rp297,398Rp289,776Rp294,566Rp238.63BRp827.70B
Sep 1, 2026Sep 2, 2026Rp301,009Rp304,881Rp294,793Rp296,476Rp238.48BRp840.28B
Aug 31, 2026Sep 1, 2026Rp294,593Rp306,152Rp294,593Rp301,397Rp398.84BRp844.72B
Aug 30, 2026Aug 31, 2026Rp303,212Rp309,799Rp290,554Rp293,277Rp212.66BRp853.78B
Aug 29, 2026Aug 30, 2026Rp308,421Rp308,421Rp300,037Rp303,242Rp587.48BRp852.24B
Aug 28, 2026Aug 29, 2026Rp315,431Rp317,542Rp296,403Rp308,421Rp689.09BRp866.67B
Aug 27, 2026Aug 28, 2026Rp317,785Rp322,807Rp307,470Rp315,084Rp662.09BRp884.74B
Aug 26, 2026Aug 27, 2026Rp309,227Rp318,180Rp302,479Rp317,785Rp808.46BRp870.08B
Aug 25, 2026Aug 26, 2026Rp331,011Rp338,744Rp307,550Rp309,226Rp453.33BRp917.99B
Aug 24, 2026Aug 25, 2026Rp344,634Rp344,634Rp322,341Rp329,669Rp834.16BRp927.36B
Aug 23, 2026Aug 24, 2026Rp300,763Rp347,462Rp296,412Rp344,728Rp4.09TRp919.46B
Aug 22, 2026Aug 23, 2026Rp321,452Rp403,023Rp297,556Rp301,199Rp6.73TRp874.16B
Aug 21, 2026Aug 22, 2026Rp264,360Rp326,744Rp263,265Rp322,346Rp1.76TRp809.87B
Aug 20, 2026Aug 21, 2026Rp246,399Rp265,452Rp245,860Rp264,486Rp541.43BRp715.09B

Dapatkan ikhtisar lengkap riwayat harga Tellor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tellor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tellor, serta volume trading historis TRB dan kapitalisasi pasar.

Lacak riwayat Tellor secara menyeluruh, mulai dari harga awal Tellor hingga data harga TRB terbaru. Alat riwayat harga TRB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler