logo
Gambar TRB
TRBTellor
Rp330,327
6.12%
1D

Riwayat Harga Tellor (TRB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp332,535Rp332,595Rp308,493Rp321,482Rp834.26BRp894.32B
Sep 19, 2026Sep 20, 2026Rp328,983Rp343,901Rp322,300Rp332,535Rp802.47BRp930.33B
Sep 18, 2026Sep 19, 2026Rp306,080Rp332,571Rp304,679Rp328,983Rp583.72BRp899.82B
Sep 17, 2026Sep 18, 2026Rp304,187Rp306,314Rp297,962Rp306,080Rp597.59BRp852.43B
Sep 16, 2026Sep 17, 2026Rp293,929Rp302,186Rp286,462Rp302,186Rp614.28BRp823.68B
Sep 15, 2026Sep 16, 2026Rp303,615Rp305,453Rp288,609Rp293,929Rp591.21BRp840.49B
Sep 14, 2026Sep 15, 2026Rp300,496Rp308,696Rp300,375Rp303,615Rp806.66BRp857.52B
Sep 13, 2026Sep 14, 2026Rp308,600Rp309,793Rp299,811Rp300,744Rp445.03BRp856.93B
Sep 12, 2026Sep 13, 2026Rp311,511Rp313,799Rp307,088Rp308,427Rp619.38BRp873.19B
Sep 11, 2026Sep 12, 2026Rp302,582Rp318,044Rp302,582Rp311,139Rp389.26BRp869.96B
Sep 10, 2026Sep 11, 2026Rp314,067Rp314,152Rp298,317Rp302,582Rp370.78BRp861.27B
Sep 9, 2026Sep 10, 2026Rp324,645Rp328,134Rp309,365Rp313,430Rp434.63BRp906.72B
Sep 8, 2026Sep 9, 2026Rp331,000Rp337,501Rp321,799Rp324,645Rp440.44BRp922.62B
Sep 7, 2026Sep 8, 2026Rp331,212Rp336,668Rp324,212Rp330,889Rp396.27BRp926.98B
Sep 6, 2026Sep 7, 2026Rp325,274Rp334,748Rp319,032Rp331,212Rp458.82BRp917.52B
Sep 5, 2026Sep 6, 2026Rp310,460Rp338,479Rp308,669Rp325,274Rp431.77BRp901.75B
Sep 4, 2026Sep 5, 2026Rp318,176Rp320,377Rp299,680Rp310,460Rp568.49BRp872.47B
Sep 3, 2026Sep 4, 2026Rp296,878Rp337,975Rp296,297Rp318,451Rp345.03BRp870.27B
Sep 2, 2026Sep 3, 2026Rp298,064Rp298,991Rp291,328Rp296,144Rp239.90BRp832.13B
Sep 1, 2026Sep 2, 2026Rp302,621Rp306,514Rp296,372Rp298,064Rp239.76BRp844.79B
Aug 31, 2026Sep 1, 2026Rp296,171Rp307,792Rp296,171Rp303,012Rp400.97BRp849.25B
Aug 30, 2026Aug 31, 2026Rp304,836Rp311,458Rp292,111Rp294,848Rp213.80BRp858.35B
Aug 29, 2026Aug 30, 2026Rp310,073Rp310,073Rp301,644Rp304,866Rp590.63BRp856.80B
Aug 28, 2026Aug 29, 2026Rp317,121Rp319,243Rp297,991Rp310,073Rp692.78BRp871.31B
Aug 27, 2026Aug 28, 2026Rp319,487Rp324,536Rp309,117Rp316,771Rp665.64BRp889.48B
Aug 26, 2026Aug 27, 2026Rp310,884Rp319,884Rp304,100Rp319,487Rp812.79BRp874.74B
Aug 25, 2026Aug 26, 2026Rp332,784Rp340,558Rp309,197Rp310,882Rp455.75BRp922.91B
Aug 24, 2026Aug 25, 2026Rp346,480Rp346,480Rp324,067Rp331,435Rp838.63BRp932.33B
Aug 23, 2026Aug 24, 2026Rp302,374Rp349,324Rp298,000Rp346,574Rp4.12TRp924.38B
Aug 22, 2026Aug 23, 2026Rp323,174Rp405,181Rp299,150Rp302,812Rp6.76TRp878.85B
Aug 21, 2026Aug 22, 2026Rp265,776Rp328,495Rp264,676Rp324,073Rp1.77TRp814.20B

Dapatkan ikhtisar lengkap riwayat harga Tellor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tellor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tellor, serta volume trading historis TRB dan kapitalisasi pasar.

Lacak riwayat Tellor secara menyeluruh, mulai dari harga awal Tellor hingga data harga TRB terbaru. Alat riwayat harga TRB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler