Gambar TEL
TELTelcoin
Rp26.51
-8.30%
1D

Riwayat Harga Telcoin (TEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp27.57Rp29.97Rp27.57Rp28.95Rp15.97BRp2.73T
Sep 13, 2026Sep 14, 2026Rp29.26Rp29.26Rp27.57Rp27.57Rp14.94BRp2.73T
Sep 12, 2026Sep 13, 2026Rp30.55Rp30.55Rp29.22Rp29.22Rp15.62BRp2.86T
Sep 11, 2026Sep 12, 2026Rp31.26Rp32.22Rp30.39Rp30.53Rp15.76BRp2.99T
Sep 10, 2026Sep 11, 2026Rp31.72Rp31.95Rp31.25Rp31.30Rp15.08BRp3.04T
Sep 9, 2026Sep 10, 2026Rp31.44Rp32.71Rp31.35Rp31.72Rp14.90BRp3.06T
Sep 8, 2026Sep 9, 2026Rp30.13Rp31.69Rp29.92Rp31.44Rp12.83BRp2.94T
Sep 7, 2026Sep 8, 2026Rp31.12Rp31.12Rp30.00Rp30.13Rp19.60BRp2.93T
Sep 6, 2026Sep 7, 2026Rp30.15Rp31.97Rp30.04Rp31.12Rp11.92BRp2.93T
Sep 5, 2026Sep 6, 2026Rp30.33Rp30.87Rp29.91Rp30.14Rp11.32BRp2.91T
Sep 4, 2026Sep 5, 2026Rp31.39Rp31.39Rp30.22Rp30.33Rp13.81BRp2.96T
Sep 3, 2026Sep 4, 2026Rp30.17Rp31.77Rp30.14Rp31.39Rp12.30BRp2.97T
Sep 2, 2026Sep 3, 2026Rp29.35Rp30.37Rp29.15Rp30.15Rp12.68BRp2.87T
Sep 1, 2026Sep 2, 2026Rp30.43Rp30.61Rp29.24Rp29.32Rp13.96BRp2.89T
Aug 31, 2026Sep 1, 2026Rp29.77Rp30.76Rp29.68Rp30.49Rp16.18BRp2.90T
Aug 30, 2026Aug 31, 2026Rp29.73Rp31.04Rp29.60Rp29.77Rp13.73BRp2.89T
Aug 29, 2026Aug 30, 2026Rp30.90Rp31.32Rp29.87Rp29.87Rp13.43BRp2.96T
Aug 28, 2026Aug 29, 2026Rp33.63Rp33.82Rp30.87Rp30.88Rp23.30BRp3.10T
Aug 27, 2026Aug 28, 2026Rp32.35Rp34.40Rp32.16Rp33.63Rp15.53BRp3.16T
Aug 26, 2026Aug 27, 2026Rp31.97Rp32.51Rp31.70Rp32.35Rp13.07BRp3.09T
Aug 25, 2026Aug 26, 2026Rp33.34Rp33.67Rp31.77Rp32.03Rp22.88BRp3.13T
Aug 24, 2026Aug 25, 2026Rp31.39Rp33.53Rp30.29Rp33.42Rp18.40BRp3.02T
Aug 23, 2026Aug 24, 2026Rp31.92Rp32.03Rp30.45Rp31.39Rp20.19BRp3.01T
Aug 22, 2026Aug 23, 2026Rp34.26Rp35.46Rp31.96Rp31.96Rp38.92BRp3.22T
Aug 21, 2026Aug 22, 2026Rp32.53Rp34.73Rp32.15Rp34.27Rp47.20BRp3.20T
Aug 20, 2026Aug 21, 2026Rp28.46Rp33.54Rp28.37Rp32.53Rp36.03BRp2.91T
Aug 19, 2026Aug 20, 2026Rp25.66Rp29.02Rp25.14Rp28.46Rp16.77BRp2.54T
Aug 18, 2026Aug 19, 2026Rp24.69Rp26.36Rp24.58Rp25.76Rp26.29BRp2.41T
Aug 17, 2026Aug 18, 2026Rp25.82Rp26.11Rp24.63Rp24.69Rp19.67BRp2.45T
Aug 16, 2026Aug 17, 2026Rp26.02Rp26.13Rp25.48Rp25.82Rp14.47BRp2.47T
Aug 15, 2026Aug 16, 2026Rp26.10Rp26.46Rp25.65Rp26.02Rp16.09BRp2.52T

Dapatkan ikhtisar lengkap riwayat harga Telcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Telcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Telcoin, serta volume trading historis TEL dan kapitalisasi pasar.

Lacak riwayat Telcoin secara menyeluruh, mulai dari harga awal Telcoin hingga data harga TEL terbaru. Alat riwayat harga TEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler