Gambar TEL
TELTelcoin
Rp28.43
12.38%
1D

Riwayat Harga Telcoin (TEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp25.74Rp26.12Rp25.23Rp25.23Rp22.09BRp2.46T
Sep 16, 2026Sep 17, 2026Rp26.55Rp26.56Rp24.93Rp25.79Rp29.12BRp2.48T
Sep 15, 2026Sep 16, 2026Rp29.18Rp29.35Rp26.25Rp26.59Rp21.13BRp2.68T
Sep 14, 2026Sep 15, 2026Rp27.66Rp30.07Rp27.66Rp29.05Rp16.02BRp2.74T
Sep 13, 2026Sep 14, 2026Rp29.36Rp29.36Rp27.66Rp27.66Rp14.99BRp2.73T
Sep 12, 2026Sep 13, 2026Rp30.65Rp30.65Rp29.32Rp29.32Rp15.67BRp2.87T
Sep 11, 2026Sep 12, 2026Rp31.36Rp32.32Rp30.49Rp30.63Rp15.81BRp3.00T
Sep 10, 2026Sep 11, 2026Rp31.83Rp32.05Rp31.35Rp31.40Rp15.13BRp3.05T
Sep 9, 2026Sep 10, 2026Rp31.55Rp32.82Rp31.45Rp31.83Rp14.94BRp3.07T
Sep 8, 2026Sep 9, 2026Rp30.22Rp31.79Rp30.02Rp31.55Rp12.87BRp2.95T
Sep 7, 2026Sep 8, 2026Rp31.23Rp31.23Rp30.10Rp30.23Rp19.66BRp2.94T
Sep 6, 2026Sep 7, 2026Rp30.25Rp32.07Rp30.14Rp31.23Rp11.96BRp2.93T
Sep 5, 2026Sep 6, 2026Rp30.43Rp30.97Rp30.01Rp30.24Rp11.36BRp2.92T
Sep 4, 2026Sep 5, 2026Rp31.49Rp31.50Rp30.32Rp30.43Rp13.85BRp2.97T
Sep 3, 2026Sep 4, 2026Rp30.26Rp31.87Rp30.24Rp31.49Rp12.34BRp2.98T
Sep 2, 2026Sep 3, 2026Rp29.45Rp30.47Rp29.25Rp30.24Rp12.72BRp2.88T
Sep 1, 2026Sep 2, 2026Rp30.53Rp30.71Rp29.33Rp29.42Rp14.01BRp2.90T
Aug 31, 2026Sep 1, 2026Rp29.86Rp30.86Rp29.78Rp30.59Rp16.24BRp2.91T
Aug 30, 2026Aug 31, 2026Rp29.82Rp31.14Rp29.69Rp29.86Rp13.77BRp2.90T
Aug 29, 2026Aug 30, 2026Rp31.01Rp31.43Rp29.97Rp29.97Rp13.47BRp2.97T
Aug 28, 2026Aug 29, 2026Rp33.74Rp33.93Rp30.97Rp30.99Rp23.37BRp3.11T
Aug 27, 2026Aug 28, 2026Rp32.46Rp34.51Rp32.26Rp33.74Rp15.58BRp3.18T
Aug 26, 2026Aug 27, 2026Rp32.07Rp32.62Rp31.80Rp32.46Rp13.12BRp3.10T
Aug 25, 2026Aug 26, 2026Rp33.45Rp33.78Rp31.87Rp32.14Rp22.95BRp3.14T
Aug 24, 2026Aug 25, 2026Rp31.50Rp33.64Rp30.39Rp33.53Rp18.46BRp3.03T
Aug 23, 2026Aug 24, 2026Rp32.03Rp32.14Rp30.55Rp31.50Rp20.25BRp3.02T
Aug 22, 2026Aug 23, 2026Rp34.37Rp35.58Rp32.07Rp32.07Rp39.05BRp3.23T
Aug 21, 2026Aug 22, 2026Rp32.64Rp34.85Rp32.26Rp34.38Rp47.36BRp3.21T
Aug 20, 2026Aug 21, 2026Rp28.56Rp33.65Rp28.46Rp32.64Rp36.15BRp2.92T
Aug 19, 2026Aug 20, 2026Rp25.74Rp29.12Rp25.22Rp28.56Rp16.83BRp2.54T
Aug 18, 2026Aug 19, 2026Rp24.77Rp26.45Rp24.66Rp25.84Rp26.37BRp2.41T

Dapatkan ikhtisar lengkap riwayat harga Telcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Telcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Telcoin, serta volume trading historis TEL dan kapitalisasi pasar.

Lacak riwayat Telcoin secara menyeluruh, mulai dari harga awal Telcoin hingga data harga TEL terbaru. Alat riwayat harga TEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler