logo
Gambar TEL
TELTelcoin
Rp31.59
1.52%
1D

Riwayat Harga Telcoin (TEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp30.53Rp31.76Rp30.44Rp30.63Rp20.70BRp3.00T
Oct 11, 2026Oct 12, 2026Rp31.39Rp31.78Rp30.33Rp30.53Rp22.39BRp2.98T
Oct 10, 2026Oct 11, 2026Rp33.51Rp33.51Rp31.47Rp31.47Rp15.16BRp3.15T
Oct 9, 2026Oct 10, 2026Rp32.98Rp33.58Rp32.53Rp33.51Rp25.13BRp3.19T
Oct 8, 2026Oct 9, 2026Rp36.18Rp36.19Rp32.08Rp33.06Rp26.91BRp3.28T
Oct 7, 2026Oct 8, 2026Rp34.81Rp38.42Rp34.81Rp36.18Rp27.24BRp3.52T
Oct 6, 2026Oct 7, 2026Rp34.28Rp34.81Rp33.36Rp34.81Rp17.13BRp3.27T
Oct 5, 2026Oct 6, 2026Rp34.99Rp36.08Rp34.25Rp34.32Rp19.82BRp3.36T
Oct 4, 2026Oct 5, 2026Rp35.27Rp35.44Rp33.97Rp35.01Rp21.01BRp3.33T
Oct 3, 2026Oct 4, 2026Rp35.30Rp35.53Rp33.56Rp35.27Rp25.10BRp3.35T
Oct 2, 2026Oct 3, 2026Rp38.25Rp38.90Rp35.01Rp35.30Rp26.11BRp3.61T
Oct 1, 2026Oct 2, 2026Rp42.38Rp42.39Rp38.23Rp38.23Rp41.37BRp3.83T
Sep 30, 2026Oct 1, 2026Rp40.62Rp42.67Rp39.23Rp42.38Rp52.01BRp3.95T
Sep 29, 2026Sep 30, 2026Rp41.84Rp42.63Rp37.60Rp40.62Rp90.66BRp3.91T
Sep 28, 2026Sep 29, 2026Rp33.12Rp43.83Rp31.67Rp41.73Rp38.87BRp3.32T
Sep 27, 2026Sep 28, 2026Rp29.60Rp33.53Rp29.60Rp33.05Rp27.99BRp3.09T
Sep 26, 2026Sep 27, 2026Rp29.31Rp29.60Rp28.27Rp29.60Rp16.72BRp2.79T
Sep 25, 2026Sep 26, 2026Rp29.44Rp29.86Rp28.56Rp29.33Rp24.79BRp2.82T
Sep 24, 2026Sep 25, 2026Rp30.94Rp30.96Rp29.17Rp29.42Rp26.85BRp2.89T
Sep 23, 2026Sep 24, 2026Rp32.73Rp33.28Rp30.41Rp30.94Rp32.00BRp3.06T
Sep 22, 2026Sep 23, 2026Rp29.57Rp32.86Rp28.57Rp32.80Rp24.04BRp2.89T
Sep 21, 2026Sep 22, 2026Rp27.11Rp29.95Rp26.84Rp29.52Rp18.29BRp2.74T
Sep 20, 2026Sep 21, 2026Rp26.62Rp27.32Rp25.96Rp27.11Rp17.43BRp2.55T
Sep 19, 2026Sep 20, 2026Rp28.59Rp28.59Rp26.60Rp26.62Rp23.76BRp2.67T
Sep 18, 2026Sep 19, 2026Rp25.38Rp28.79Rp25.24Rp28.65Rp21.02BRp2.57T
Sep 17, 2026Sep 18, 2026Rp25.95Rp26.34Rp25.44Rp25.44Rp22.42BRp2.49T
Sep 16, 2026Sep 17, 2026Rp26.76Rp26.77Rp25.13Rp26.00Rp29.36BRp2.50T
Sep 15, 2026Sep 16, 2026Rp29.41Rp29.59Rp26.46Rp26.81Rp21.30BRp2.70T
Sep 14, 2026Sep 15, 2026Rp27.89Rp30.31Rp27.89Rp29.28Rp16.15BRp2.76T
Sep 13, 2026Sep 14, 2026Rp29.60Rp29.60Rp27.89Rp27.89Rp15.11BRp2.76T

Dapatkan ikhtisar lengkap riwayat harga Telcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Telcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Telcoin, serta volume trading historis TEL dan kapitalisasi pasar.

Lacak riwayat Telcoin secara menyeluruh, mulai dari harga awal Telcoin hingga data harga TEL terbaru. Alat riwayat harga TEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler