logo
Gambar TET
TETTectum Token
Rp4,311.48
-5.19%
1D

Riwayat Harga Tectum Token (TET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp4,659.51Rp4,770.18Rp4,421.94Rp4,518.39Rp1.69BRp35.19B
Sep 8, 2026Sep 9, 2026Rp4,725.62Rp4,819.32Rp4,557.62Rp4,676.02Rp1.58BRp35.66B
Sep 7, 2026Sep 8, 2026Rp4,745.99Rp4,900.33Rp4,598.88Rp4,709.61Rp1.91BRp36.10B
Sep 6, 2026Sep 7, 2026Rp4,716.84Rp5,123.42Rp4,541.26Rp4,758.26Rp1.75BRp35.96B
Sep 5, 2026Sep 6, 2026Rp4,772.10Rp4,828.15Rp4,673.00Rp4,716.84Rp1.61BRp35.90B
Sep 4, 2026Sep 5, 2026Rp4,872.00Rp4,952.98Rp4,696.00Rp4,758.00Rp1.72BRp36.59B
Sep 3, 2026Sep 4, 2026Rp4,436.85Rp4,945.20Rp4,342.77Rp4,835.83Rp1.59BRp35.15B
Sep 2, 2026Sep 3, 2026Rp4,665.28Rp4,806.90Rp4,323.23Rp4,348.88Rp2.01BRp34.78B
Sep 1, 2026Sep 2, 2026Rp5,161.27Rp5,381.43Rp4,616.64Rp4,661.73Rp2.20BRp38.33B
Aug 31, 2026Sep 1, 2026Rp4,645.25Rp5,245.29Rp4,576.30Rp5,161.27Rp1.81BRp36.16B
Aug 30, 2026Aug 31, 2026Rp4,761.04Rp5,020.12Rp4,620.68Rp4,683.64Rp2.06BRp36.80B
Aug 29, 2026Aug 30, 2026Rp4,759.72Rp4,863.63Rp4,615.75Rp4,761.04Rp2.20BRp36.16B
Aug 28, 2026Aug 29, 2026Rp4,819.93Rp4,965.47Rp4,724.78Rp4,824.70Rp2.49BRp36.70B
Aug 27, 2026Aug 28, 2026Rp4,586.02Rp5,044.63Rp4,498.11Rp4,819.93Rp2.61BRp35.21B
Aug 26, 2026Aug 27, 2026Rp5,035.75Rp5,065.05Rp4,560.05Rp4,586.02Rp2.16BRp36.47B
Aug 25, 2026Aug 26, 2026Rp5,186.65Rp5,256.43Rp5,021.22Rp5,036.26Rp2.27BRp38.99B
Aug 24, 2026Aug 25, 2026Rp5,673.93Rp5,689.98Rp5,062.45Rp5,186.65Rp2.30BRp41.74B
Aug 23, 2026Aug 24, 2026Rp5,583.74Rp5,799.40Rp5,566.78Rp5,673.93Rp2.40BRp42.77B
Aug 22, 2026Aug 23, 2026Rp5,087.94Rp5,596.72Rp4,932.76Rp5,583.74Rp2.48BRp40.77B
Aug 21, 2026Aug 22, 2026Rp4,659.48Rp5,137.32Rp4,654.37Rp5,087.94Rp2.14BRp36.72B
Aug 20, 2026Aug 21, 2026Rp4,199.83Rp4,674.20Rp4,171.11Rp4,659.48Rp2.40BRp33.23B
Aug 19, 2026Aug 20, 2026Rp3,687.80Rp4,269.38Rp3,668.64Rp4,204.68Rp1.79BRp29.11B
Aug 18, 2026Aug 19, 2026Rp3,676.22Rp3,775.61Rp3,664.82Rp3,686.74Rp1.63BRp28.15B
Aug 17, 2026Aug 18, 2026Rp3,637.02Rp3,855.42Rp3,632.53Rp3,676.22Rp2.26BRp28.22B
Aug 16, 2026Aug 17, 2026Rp3,952.35Rp3,978.59Rp3,629.84Rp3,639.33Rp1.95BRp29.84B
Aug 15, 2026Aug 16, 2026Rp3,944.64Rp3,998.85Rp3,894.16Rp3,952.35Rp2.01BRp29.98B
Aug 14, 2026Aug 15, 2026Rp3,967.26Rp4,081.23Rp3,896.48Rp3,944.64Rp1.96BRp30.17B
Aug 13, 2026Aug 14, 2026Rp3,917.62Rp4,040.38Rp3,914.63Rp3,967.26Rp1.88BRp30.08B
Aug 12, 2026Aug 13, 2026Rp4,099.11Rp4,099.11Rp3,879.42Rp3,919.07Rp2.10BRp30.15B
Aug 11, 2026Aug 12, 2026Rp4,534.98Rp4,671.93Rp4,051.49Rp4,101.02Rp1.54BRp33.39B
Aug 10, 2026Aug 11, 2026Rp4,895.23Rp4,896.71Rp4,754.43Rp4,754.43Rp1.24BRp36.85B

Dapatkan ikhtisar lengkap riwayat harga Tectum Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tectum Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tectum Token, serta volume trading historis TET dan kapitalisasi pasar.

Lacak riwayat Tectum Token secara menyeluruh, mulai dari harga awal Tectum Token hingga data harga TET terbaru. Alat riwayat harga TET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler