logo
Gambar TET
TETTectum Token
Rp6,222.92
0.17%
1D

Riwayat Harga Tectum Token (TET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp6,434.74Rp6,460.11Rp5,772.19Rp6,230.08Rp2.47BRp47.36B
Oct 14, 2026Oct 15, 2026Rp6,506.48Rp6,952.38Rp6,400.32Rp6,434.23Rp2.18BRp50.13B
Oct 13, 2026Oct 14, 2026Rp6,553.40Rp6,839.90Rp6,180.58Rp6,506.48Rp3.47BRp50.03B
Oct 12, 2026Oct 13, 2026Rp5,300.64Rp6,589.63Rp5,168.46Rp6,589.63Rp2.21BRp42.84B
Oct 11, 2026Oct 12, 2026Rp5,263.46Rp5,438.39Rp5,080.15Rp5,235.72Rp1.67BRp40.24B
Oct 10, 2026Oct 11, 2026Rp5,495.36Rp5,562.45Rp5,241.00Rp5,274.02Rp2.52BRp40.98B
Oct 9, 2026Oct 10, 2026Rp4,736.91Rp5,507.16Rp4,706.43Rp5,495.36Rp1.96BRp37.63B
Oct 8, 2026Oct 9, 2026Rp4,677.38Rp4,920.81Rp4,569.95Rp4,699.55Rp1.75BRp36.14B
Oct 7, 2026Oct 8, 2026Rp4,974.17Rp5,041.10Rp4,671.45Rp4,724.19Rp1.66BRp36.68B
Oct 6, 2026Oct 7, 2026Rp4,770.32Rp5,196.70Rp4,625.68Rp4,996.10Rp1.97BRp36.76B
Oct 5, 2026Oct 6, 2026Rp4,559.46Rp5,231.43Rp4,508.77Rp4,766.85Rp1.83BRp35.04B
Oct 4, 2026Oct 5, 2026Rp5,100.54Rp5,121.96Rp4,451.20Rp4,573.10Rp2.27BRp35.98B
Oct 3, 2026Oct 4, 2026Rp4,749.81Rp5,144.37Rp4,749.81Rp5,089.36Rp2.66BRp37.10B
Oct 2, 2026Oct 3, 2026Rp5,327.38Rp5,840.17Rp4,725.70Rp4,745.91Rp2.41BRp41.46B
Oct 1, 2026Oct 2, 2026Rp5,104.21Rp5,918.65Rp5,061.85Rp5,315.54Rp2.21BRp41.55B
Sep 30, 2026Oct 1, 2026Rp4,940.26Rp5,234.10Rp4,795.39Rp5,135.12Rp1.80BRp37.37B
Sep 29, 2026Sep 30, 2026Rp5,522.44Rp5,639.10Rp4,930.40Rp4,940.26Rp2.87BRp39.83B
Sep 28, 2026Sep 29, 2026Rp4,569.57Rp5,997.72Rp4,457.16Rp5,502.87Rp1.75BRp36.32B
Sep 27, 2026Sep 28, 2026Rp4,568.68Rp4,684.90Rp4,508.40Rp4,579.50Rp1.65BRp34.85B
Sep 26, 2026Sep 27, 2026Rp4,519.89Rp4,627.33Rp4,432.54Rp4,537.92Rp1.58BRp34.16B
Sep 25, 2026Sep 26, 2026Rp4,402.52Rp4,640.38Rp4,339.79Rp4,519.89Rp1.60BRp34.04B
Sep 24, 2026Sep 25, 2026Rp4,511.96Rp4,550.37Rp4,325.28Rp4,387.24Rp1.54BRp33.66B
Sep 23, 2026Sep 24, 2026Rp4,707.78Rp4,806.08Rp4,499.71Rp4,499.71Rp1.58BRp35.16B
Sep 22, 2026Sep 23, 2026Rp4,814.93Rp5,064.76Rp4,677.07Rp4,721.97Rp1.98BRp36.71B
Sep 21, 2026Sep 22, 2026Rp4,377.95Rp4,981.45Rp4,377.95Rp4,833.59Rp1.75BRp34.73B
Sep 20, 2026Sep 21, 2026Rp4,413.45Rp4,517.48Rp4,312.52Rp4,379.83Rp1.66BRp33.31B
Sep 19, 2026Sep 20, 2026Rp4,481.13Rp4,542.27Rp4,361.34Rp4,427.50Rp1.98BRp33.80B
Sep 18, 2026Sep 19, 2026Rp4,534.50Rp4,725.40Rp4,360.03Rp4,481.52Rp1.81BRp34.71B
Sep 17, 2026Sep 18, 2026Rp4,582.65Rp4,691.99Rp4,531.88Rp4,534.50Rp1.60BRp35.13B
Sep 16, 2026Sep 17, 2026Rp4,839.61Rp4,847.82Rp4,524.11Rp4,575.72Rp1.39BRp35.50B

Dapatkan ikhtisar lengkap riwayat harga Tectum Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tectum Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tectum Token, serta volume trading historis TET dan kapitalisasi pasar.

Lacak riwayat Tectum Token secara menyeluruh, mulai dari harga awal Tectum Token hingga data harga TET terbaru. Alat riwayat harga TET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler