logo
Gambar TET
TETTectum Token
Rp4,333.99
-1.50%
1D

Riwayat Harga Tectum Token (TET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp4,415.16Rp4,475.40Rp4,297.13Rp4,362.32Rp1.95BRp33.30B
Sep 18, 2026Sep 19, 2026Rp4,467.75Rp4,655.83Rp4,295.84Rp4,415.54Rp1.79BRp34.20B
Sep 17, 2026Sep 18, 2026Rp4,515.18Rp4,622.91Rp4,465.16Rp4,467.75Rp1.58BRp34.59B
Sep 16, 2026Sep 17, 2026Rp4,768.36Rp4,776.45Rp4,457.51Rp4,508.35Rp1.36BRp34.98B
Sep 15, 2026Sep 16, 2026Rp4,974.22Rp5,305.87Rp4,706.08Rp4,781.60Rp1.39BRp37.02B
Sep 14, 2026Sep 15, 2026Rp4,348.43Rp5,069.41Rp4,299.29Rp4,974.22Rp1.93BRp36.14B
Sep 13, 2026Sep 14, 2026Rp4,331.60Rp4,415.77Rp4,278.40Rp4,336.56Rp1.69BRp32.88B
Sep 12, 2026Sep 13, 2026Rp4,318.51Rp4,615.04Rp4,283.55Rp4,324.33Rp1.81BRp33.22B
Sep 11, 2026Sep 12, 2026Rp4,345.98Rp4,637.06Rp4,301.71Rp4,314.83Rp1.83BRp33.61B
Sep 10, 2026Sep 11, 2026Rp4,570.97Rp4,637.05Rp4,297.69Rp4,345.98Rp1.89BRp33.58B
Sep 9, 2026Sep 10, 2026Rp4,713.73Rp4,825.69Rp4,473.40Rp4,570.97Rp1.71BRp35.60B
Sep 8, 2026Sep 9, 2026Rp4,780.61Rp4,875.40Rp4,610.65Rp4,730.44Rp1.60BRp36.07B
Sep 7, 2026Sep 8, 2026Rp4,801.21Rp4,957.36Rp4,652.40Rp4,764.41Rp1.93BRp36.52B
Sep 6, 2026Sep 7, 2026Rp4,771.73Rp5,183.04Rp4,594.10Rp4,813.63Rp1.77BRp36.38B
Sep 5, 2026Sep 6, 2026Rp4,827.63Rp4,884.34Rp4,727.38Rp4,771.73Rp1.63BRp36.32B
Sep 4, 2026Sep 5, 2026Rp4,928.69Rp5,010.62Rp4,750.65Rp4,813.37Rp1.74BRp37.02B
Sep 3, 2026Sep 4, 2026Rp4,488.48Rp5,002.74Rp4,393.30Rp4,892.10Rp1.61BRp35.56B
Sep 2, 2026Sep 3, 2026Rp4,719.57Rp4,862.84Rp4,373.54Rp4,399.49Rp2.03BRp35.19B
Sep 1, 2026Sep 2, 2026Rp5,221.33Rp5,444.05Rp4,670.36Rp4,715.98Rp2.22BRp38.77B
Aug 31, 2026Sep 1, 2026Rp4,699.30Rp5,306.33Rp4,629.55Rp5,221.33Rp1.83BRp36.58B
Aug 30, 2026Aug 31, 2026Rp4,816.44Rp5,078.54Rp4,674.45Rp4,738.14Rp2.09BRp37.23B
Aug 29, 2026Aug 30, 2026Rp4,815.11Rp4,920.22Rp4,669.46Rp4,816.44Rp2.23BRp36.58B
Aug 28, 2026Aug 29, 2026Rp4,876.02Rp5,023.25Rp4,779.76Rp4,880.84Rp2.52BRp37.13B
Aug 27, 2026Aug 28, 2026Rp4,639.38Rp5,103.33Rp4,550.45Rp4,876.02Rp2.64BRp35.62B
Aug 26, 2026Aug 27, 2026Rp5,094.35Rp5,123.98Rp4,613.11Rp4,639.38Rp2.18BRp36.90B
Aug 25, 2026Aug 26, 2026Rp5,247.01Rp5,317.59Rp5,079.65Rp5,094.87Rp2.29BRp39.45B
Aug 24, 2026Aug 25, 2026Rp5,739.96Rp5,756.19Rp5,121.36Rp5,247.01Rp2.33BRp42.23B
Aug 23, 2026Aug 24, 2026Rp5,648.71Rp5,866.89Rp5,631.55Rp5,739.96Rp2.42BRp43.27B
Aug 22, 2026Aug 23, 2026Rp5,147.15Rp5,661.84Rp4,990.16Rp5,648.71Rp2.51BRp41.25B
Aug 21, 2026Aug 22, 2026Rp4,713.70Rp5,197.10Rp4,708.53Rp5,147.15Rp2.17BRp37.15B
Aug 20, 2026Aug 21, 2026Rp4,248.70Rp4,728.60Rp4,219.65Rp4,713.70Rp2.43BRp33.61B

Dapatkan ikhtisar lengkap riwayat harga Tectum Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tectum Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tectum Token, serta volume trading historis TET dan kapitalisasi pasar.

Lacak riwayat Tectum Token secara menyeluruh, mulai dari harga awal Tectum Token hingga data harga TET terbaru. Alat riwayat harga TET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler