logo
Gambar TET
TETTectum Token
Rp5,425.43
-12.62%
1D

Riwayat Harga Tectum Token (TET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp6,093.69Rp6,258.02Rp5,955.24Rp6,053.11Rp2.10BRp46.52B
Nov 11, 2026Nov 12, 2026Rp6,085.35Rp7,269.84Rp5,993.87Rp6,093.69Rp2.14BRp46.89B
Nov 10, 2026Nov 11, 2026Rp6,188.67Rp6,207.33Rp5,683.37Rp6,085.35Rp1.87BRp45.23B
Nov 9, 2026Nov 10, 2026Rp6,551.00Rp6,593.82Rp6,188.67Rp6,188.67Rp2.02BRp48.54B
Nov 8, 2026Nov 9, 2026Rp7,082.67Rp7,484.71Rp6,536.73Rp6,564.82Rp2.68BRp53.26B
Nov 7, 2026Nov 8, 2026Rp5,974.60Rp7,253.34Rp5,968.88Rp7,053.80Rp2.25BRp51.88B
Nov 6, 2026Nov 7, 2026Rp5,885.94Rp6,255.90Rp5,804.22Rp5,975.57Rp2.24BRp45.06B
Nov 5, 2026Nov 6, 2026Rp6,583.22Rp6,594.20Rp5,869.54Rp5,913.89Rp1.82BRp47.65B
Nov 4, 2026Nov 5, 2026Rp5,966.93Rp6,774.72Rp5,766.13Rp6,599.93Rp2.50BRp46.97B
Nov 3, 2026Nov 4, 2026Rp5,164.93Rp5,998.11Rp5,044.40Rp5,998.11Rp2.02BRp39.43B
Nov 2, 2026Nov 3, 2026Rp5,274.05Rp5,281.55Rp5,135.26Rp5,164.93Rp1.84BRp39.63B
Nov 1, 2026Nov 2, 2026Rp5,244.23Rp5,317.31Rp5,181.79Rp5,291.25Rp1.84BRp39.94B
Oct 31, 2026Nov 1, 2026Rp5,118.38Rp5,300.95Rp5,118.38Rp5,257.71Rp2.34BRp39.55B
Oct 30, 2026Oct 31, 2026Rp5,062.25Rp5,274.77Rp5,043.53Rp5,132.28Rp2.15BRp39.07B
Oct 29, 2026Oct 30, 2026Rp5,448.00Rp5,505.60Rp5,039.12Rp5,039.12Rp2.22BRp40.72B
Oct 28, 2026Oct 29, 2026Rp5,146.11Rp5,557.14Rp5,128.75Rp5,448.00Rp2.78BRp40.80B
Oct 27, 2026Oct 28, 2026Rp5,506.31Rp5,539.42Rp5,112.26Rp5,133.21Rp3.06BRp40.80B
Oct 26, 2026Oct 27, 2026Rp5,953.28Rp6,109.74Rp5,146.59Rp5,506.31Rp2.69BRp44.11B
Oct 25, 2026Oct 26, 2026Rp5,968.65Rp6,139.65Rp5,627.96Rp5,933.86Rp2.97BRp44.88B
Oct 24, 2026Oct 25, 2026Rp6,480.40Rp6,559.59Rp5,814.34Rp5,968.65Rp2.24BRp47.05B
Oct 23, 2026Oct 24, 2026Rp6,747.25Rp6,903.54Rp6,435.93Rp6,465.12Rp2.45BRp50.54B
Oct 22, 2026Oct 23, 2026Rp7,629.73Rp7,631.93Rp6,650.53Rp6,746.52Rp2.94BRp54.22B
Oct 21, 2026Oct 22, 2026Rp6,523.73Rp7,823.73Rp6,294.68Rp7,612.69Rp3.10BRp52.71B
Oct 20, 2026Oct 21, 2026Rp5,652.34Rp6,545.04Rp5,489.02Rp6,501.34Rp2.24BRp44.04B
Oct 19, 2026Oct 20, 2026Rp5,712.50Rp5,766.13Rp5,333.89Rp5,652.36Rp2.01BRp42.83B
Oct 18, 2026Oct 19, 2026Rp6,024.10Rp6,196.16Rp5,645.09Rp5,715.34Rp2.51BRp45.15B
Oct 17, 2026Oct 18, 2026Rp6,470.81Rp6,790.01Rp5,931.14Rp5,998.90Rp2.43BRp48.58B
Oct 16, 2026Oct 17, 2026Rp6,309.15Rp6,487.60Rp6,243.39Rp6,470.81Rp2.62BRp48.23B
Oct 15, 2026Oct 16, 2026Rp6,502.67Rp6,528.30Rp5,833.11Rp6,295.85Rp2.50BRp47.86B
Oct 14, 2026Oct 15, 2026Rp6,575.16Rp7,025.77Rp6,467.88Rp6,502.15Rp2.20BRp50.66B
Oct 13, 2026Oct 14, 2026Rp6,622.58Rp6,912.09Rp6,245.82Rp6,575.16Rp3.51BRp50.56B

Dapatkan ikhtisar lengkap riwayat harga Tectum Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tectum Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tectum Token, serta volume trading historis TET dan kapitalisasi pasar.

Lacak riwayat Tectum Token secara menyeluruh, mulai dari harga awal Tectum Token hingga data harga TET terbaru. Alat riwayat harga TET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler