logo
Gambar TET
TETTectum Token
Rp4,444.65
-6.01%
1D

Riwayat Harga Tectum Token (TET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp4,660.57Rp4,771.27Rp4,422.95Rp4,519.42Rp1.69BRp35.20B
Sep 8, 2026Sep 9, 2026Rp4,726.70Rp4,820.42Rp4,558.66Rp4,677.09Rp1.58BRp35.67B
Sep 7, 2026Sep 8, 2026Rp4,747.07Rp4,901.45Rp4,599.93Rp4,710.68Rp1.91BRp36.11B
Sep 6, 2026Sep 7, 2026Rp4,717.92Rp5,124.59Rp4,542.30Rp4,759.34Rp1.75BRp35.97B
Sep 5, 2026Sep 6, 2026Rp4,773.19Rp4,829.26Rp4,674.07Rp4,717.92Rp1.61BRp35.91B
Sep 4, 2026Sep 5, 2026Rp4,873.11Rp4,954.11Rp4,697.07Rp4,759.08Rp1.72BRp36.60B
Sep 3, 2026Sep 4, 2026Rp4,437.86Rp4,946.33Rp4,343.76Rp4,836.94Rp1.59BRp35.16B
Sep 2, 2026Sep 3, 2026Rp4,666.34Rp4,808.00Rp4,324.22Rp4,349.87Rp2.01BRp34.79B
Sep 1, 2026Sep 2, 2026Rp5,162.45Rp5,382.66Rp4,617.69Rp4,662.79Rp2.20BRp38.34B
Aug 31, 2026Sep 1, 2026Rp4,646.31Rp5,246.49Rp4,577.34Rp5,162.45Rp1.81BRp36.17B
Aug 30, 2026Aug 31, 2026Rp4,762.13Rp5,021.27Rp4,621.74Rp4,684.71Rp2.06BRp36.81B
Aug 29, 2026Aug 30, 2026Rp4,760.81Rp4,864.74Rp4,616.80Rp4,762.13Rp2.20BRp36.17B
Aug 28, 2026Aug 29, 2026Rp4,821.03Rp4,966.60Rp4,725.86Rp4,825.80Rp2.49BRp36.71B
Aug 27, 2026Aug 28, 2026Rp4,587.07Rp5,045.78Rp4,499.13Rp4,821.03Rp2.61BRp35.22B
Aug 26, 2026Aug 27, 2026Rp5,036.90Rp5,066.20Rp4,561.09Rp4,587.07Rp2.16BRp36.48B
Aug 25, 2026Aug 26, 2026Rp5,187.84Rp5,257.62Rp5,022.36Rp5,037.41Rp2.27BRp39.00B
Aug 24, 2026Aug 25, 2026Rp5,675.23Rp5,691.28Rp5,063.61Rp5,187.84Rp2.30BRp41.75B
Aug 23, 2026Aug 24, 2026Rp5,585.01Rp5,800.73Rp5,568.05Rp5,675.23Rp2.40BRp42.78B
Aug 22, 2026Aug 23, 2026Rp5,089.10Rp5,597.99Rp4,933.88Rp5,585.01Rp2.48BRp40.78B
Aug 21, 2026Aug 22, 2026Rp4,660.54Rp5,138.49Rp4,655.43Rp5,089.10Rp2.14BRp36.73B
Aug 20, 2026Aug 21, 2026Rp4,200.78Rp4,675.27Rp4,172.06Rp4,660.54Rp2.40BRp33.24B
Aug 19, 2026Aug 20, 2026Rp3,688.64Rp4,270.35Rp3,669.47Rp4,205.64Rp1.79BRp29.12B
Aug 18, 2026Aug 19, 2026Rp3,677.06Rp3,776.48Rp3,665.66Rp3,687.58Rp1.63BRp28.16B
Aug 17, 2026Aug 18, 2026Rp3,637.85Rp3,856.30Rp3,633.36Rp3,677.06Rp2.26BRp28.23B
Aug 16, 2026Aug 17, 2026Rp3,953.25Rp3,979.49Rp3,630.67Rp3,640.16Rp1.95BRp29.84B
Aug 15, 2026Aug 16, 2026Rp3,945.54Rp3,999.77Rp3,895.05Rp3,953.25Rp2.01BRp29.99B
Aug 14, 2026Aug 15, 2026Rp3,968.16Rp4,082.16Rp3,897.37Rp3,945.54Rp1.96BRp30.17B
Aug 13, 2026Aug 14, 2026Rp3,918.51Rp4,041.30Rp3,915.53Rp3,968.16Rp1.88BRp30.09B
Aug 12, 2026Aug 13, 2026Rp4,100.04Rp4,100.04Rp3,880.30Rp3,919.97Rp2.10BRp30.15B
Aug 11, 2026Aug 12, 2026Rp4,536.01Rp4,673.00Rp4,052.42Rp4,101.96Rp1.54BRp33.40B
Aug 10, 2026Aug 11, 2026Rp4,896.35Rp4,897.83Rp4,755.52Rp4,755.52Rp1.24BRp36.86B

Dapatkan ikhtisar lengkap riwayat harga Tectum Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Tectum Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Tectum Token, serta volume trading historis TET dan kapitalisasi pasar.

Lacak riwayat Tectum Token secara menyeluruh, mulai dari harga awal Tectum Token hingga data harga TET terbaru. Alat riwayat harga TET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler