Gambar TBTC
TBTCtBTC
Rp1.52B
8.65%
1D

Riwayat Harga tBTC (TBTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.35BRp1.49BRp1.35BRp1.40BRp10.89MRp20.05B
Sep 19, 2026Sep 20, 2026Rp1.34BRp1.47BRp1.34BRp1.35BRp18.66MRp19.16B
Sep 18, 2026Sep 19, 2026Rp1.38BRp1.43BRp1.32BRp1.34BRp13.13MRp19.13B
Sep 17, 2026Sep 18, 2026Rp1.34BRp1.40BRp1.32BRp1.38BRp33.73MRp19.11B
Sep 16, 2026Sep 17, 2026Rp1.50BRp1.55BRp1.31BRp1.34BRp12.60MRp19.85B
Sep 15, 2026Sep 16, 2026Rp1.52BRp1.56BRp1.44BRp1.50BRp2.74MRp21.06B
Sep 14, 2026Sep 15, 2026Rp1.35BRp1.52BRp1.35BRp1.51BRp2.88MRp19.69B
Sep 13, 2026Sep 14, 2026Rp1.49BRp1.49BRp1.35BRp1.35BRp15.27MRp19.48B
Sep 12, 2026Sep 13, 2026Rp1.40BRp1.49BRp1.39BRp1.49BRp38.06MRp20.06B
Sep 11, 2026Sep 12, 2026Rp1.33BRp1.40BRp1.33BRp1.40BRp184.67MRp19.10B
Sep 10, 2026Sep 11, 2026Rp1.34BRp1.38BRp1.31BRp1.33BRp503.54MRp18.80B
Sep 9, 2026Sep 10, 2026Rp1.35BRp1.39BRp1.33BRp1.34BRp314.31MRp18.97B
Sep 8, 2026Sep 9, 2026Rp1.46BRp1.54BRp1.35BRp1.35BRp14.12MRp19.88B
Sep 7, 2026Sep 8, 2026Rp1.48BRp1.48BRp1.40BRp1.46BRp6.46MRp20.21B
Sep 6, 2026Sep 7, 2026Rp1.40BRp1.53BRp1.40BRp1.48BRp5.76MRp20.41B
Sep 5, 2026Sep 6, 2026Rp1.42BRp1.42BRp1.39BRp1.40BRp7.58MRp19.65B
Sep 4, 2026Sep 5, 2026Rp1.39BRp1.43BRp1.37BRp1.42BRp333.37MRp19.51B
Sep 3, 2026Sep 4, 2026Rp1.73BRp1.74BRp1.37BRp1.39BRp76.64MRp22.22B
Sep 2, 2026Sep 3, 2026Rp1.41BRp1.74BRp1.41BRp1.73BRp11.28MRp21.77B
Sep 1, 2026Sep 2, 2026Rp1.42BRp1.56BRp1.36BRp1.41BRp12.88MRp20.68B
Aug 31, 2026Sep 1, 2026Rp1.33BRp1.42BRp1.33BRp1.42BRp8.43MRp19.17B
Aug 30, 2026Aug 31, 2026Rp2.09BRp2.09BRp1.33BRp1.33BRp571,442Rp21.70B
Aug 29, 2026Aug 30, 2026Rp1.44BRp2.09BRp1.44BRp2.09BRp2.36MRp21.40B
Aug 28, 2026Aug 29, 2026Rp1.40BRp1.44BRp1.35BRp1.44BRp183.73MRp19.46B
Aug 27, 2026Aug 28, 2026Rp1.40BRp1.43BRp1.39BRp1.40BRp192.84MRp19.68B
Aug 26, 2026Aug 27, 2026Rp1.34BRp1.69BRp1.34BRp1.40BRp272.81MRp19.18B
Aug 25, 2026Aug 26, 2026Rp1.35BRp1.43BRp1.33BRp1.34BRp109.20MRp19.23B
Aug 24, 2026Aug 25, 2026Rp1.37BRp1.41BRp1.34BRp1.35BRp6.74MRp19.08B
Aug 23, 2026Aug 24, 2026Rp1.37BRp1.40BRp1.34BRp1.37BRp30.44MRp19.09B
Aug 22, 2026Aug 23, 2026Rp1.37BRp1.41BRp1.34BRp1.37BRp68.57MRp19.14B
Aug 21, 2026Aug 22, 2026Rp1.29BRp1.39BRp1.25BRp1.37BRp113.55MRp18.65B

Dapatkan ikhtisar lengkap riwayat harga tBTC dengan halaman data harga historis kami. Akses seluruh riwayat nilai tBTC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tBTC, serta volume trading historis TBTC dan kapitalisasi pasar.

Lacak riwayat tBTC secara menyeluruh, mulai dari harga awal tBTC hingga data harga TBTC terbaru. Alat riwayat harga TBTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler