logo
Gambar TBTC
TBTCtBTC
Rp1.50B
3.03%
1D

Riwayat Harga tBTC (TBTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.35BRp1.49BRp1.35BRp1.40BRp10.90MRp20.08B
Sep 19, 2026Sep 20, 2026Rp1.34BRp1.47BRp1.34BRp1.35BRp18.69MRp19.18B
Sep 18, 2026Sep 19, 2026Rp1.38BRp1.43BRp1.32BRp1.34BRp13.15MRp19.15B
Sep 17, 2026Sep 18, 2026Rp1.34BRp1.41BRp1.32BRp1.38BRp33.77MRp19.13B
Sep 16, 2026Sep 17, 2026Rp1.50BRp1.55BRp1.31BRp1.34BRp12.62MRp19.87B
Sep 15, 2026Sep 16, 2026Rp1.52BRp1.56BRp1.44BRp1.50BRp2.74MRp21.08B
Sep 14, 2026Sep 15, 2026Rp1.35BRp1.52BRp1.35BRp1.52BRp2.89MRp19.71B
Sep 13, 2026Sep 14, 2026Rp1.49BRp1.49BRp1.35BRp1.35BRp15.29MRp19.50B
Sep 12, 2026Sep 13, 2026Rp1.40BRp1.49BRp1.39BRp1.49BRp38.11MRp20.08B
Sep 11, 2026Sep 12, 2026Rp1.34BRp1.40BRp1.34BRp1.40BRp184.90MRp19.12B
Sep 10, 2026Sep 11, 2026Rp1.35BRp1.38BRp1.32BRp1.34BRp504.16MRp18.82B
Sep 9, 2026Sep 10, 2026Rp1.35BRp1.39BRp1.34BRp1.35BRp314.70MRp18.99B
Sep 8, 2026Sep 9, 2026Rp1.46BRp1.54BRp1.35BRp1.35BRp14.14MRp19.90B
Sep 7, 2026Sep 8, 2026Rp1.48BRp1.48BRp1.40BRp1.46BRp6.46MRp20.24B
Sep 6, 2026Sep 7, 2026Rp1.41BRp1.53BRp1.41BRp1.48BRp5.77MRp20.43B
Sep 5, 2026Sep 6, 2026Rp1.43BRp1.43BRp1.39BRp1.41BRp7.59MRp19.68B
Sep 4, 2026Sep 5, 2026Rp1.39BRp1.43BRp1.38BRp1.43BRp333.78MRp19.53B
Sep 3, 2026Sep 4, 2026Rp1.74BRp1.74BRp1.37BRp1.39BRp76.73MRp22.25B
Sep 2, 2026Sep 3, 2026Rp1.41BRp1.74BRp1.41BRp1.74BRp11.29MRp21.80B
Sep 1, 2026Sep 2, 2026Rp1.43BRp1.57BRp1.36BRp1.41BRp12.90MRp20.70B
Aug 31, 2026Sep 1, 2026Rp1.33BRp1.43BRp1.33BRp1.43BRp8.44MRp19.20B
Aug 30, 2026Aug 31, 2026Rp2.09BRp2.09BRp1.33BRp1.33BRp572,148Rp21.72B
Aug 29, 2026Aug 30, 2026Rp1.45BRp2.09BRp1.44BRp2.09BRp2.36MRp21.43B
Aug 28, 2026Aug 29, 2026Rp1.40BRp1.44BRp1.35BRp1.44BRp183.96MRp19.48B
Aug 27, 2026Aug 28, 2026Rp1.40BRp1.43BRp1.39BRp1.40BRp193.08MRp19.71B
Aug 26, 2026Aug 27, 2026Rp1.34BRp1.69BRp1.34BRp1.40BRp273.15MRp19.20B
Aug 25, 2026Aug 26, 2026Rp1.35BRp1.43BRp1.34BRp1.34BRp109.34MRp19.25B
Aug 24, 2026Aug 25, 2026Rp1.37BRp1.41BRp1.34BRp1.35BRp6.75MRp19.10B
Aug 23, 2026Aug 24, 2026Rp1.37BRp1.40BRp1.35BRp1.37BRp30.47MRp19.11B
Aug 22, 2026Aug 23, 2026Rp1.38BRp1.41BRp1.34BRp1.37BRp68.65MRp19.17B
Aug 21, 2026Aug 22, 2026Rp1.29BRp1.39BRp1.25BRp1.37BRp113.69MRp18.68B

Dapatkan ikhtisar lengkap riwayat harga tBTC dengan halaman data harga historis kami. Akses seluruh riwayat nilai tBTC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tBTC, serta volume trading historis TBTC dan kapitalisasi pasar.

Lacak riwayat tBTC secara menyeluruh, mulai dari harga awal tBTC hingga data harga TBTC terbaru. Alat riwayat harga TBTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler