Gambar TBTC
TBTCtBTC
Rp1.47B
-0.60%
1D

Riwayat Harga tBTC (TBTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp1.50BRp1.54BRp1.43BRp1.49BRp2.72MRp20.92B
Sep 14, 2026Sep 15, 2026Rp1.34BRp1.51BRp1.34BRp1.50BRp2.86MRp19.56B
Sep 13, 2026Sep 14, 2026Rp1.48BRp1.48BRp1.34BRp1.34BRp15.17MRp19.35B
Sep 12, 2026Sep 13, 2026Rp1.39BRp1.48BRp1.38BRp1.48BRp37.81MRp19.93B
Sep 11, 2026Sep 12, 2026Rp1.33BRp1.39BRp1.33BRp1.39BRp183.45MRp18.97B
Sep 10, 2026Sep 11, 2026Rp1.34BRp1.37BRp1.31BRp1.33BRp500.20MRp18.67B
Sep 9, 2026Sep 10, 2026Rp1.34BRp1.38BRp1.33BRp1.34BRp312.23MRp18.84B
Sep 8, 2026Sep 9, 2026Rp1.45BRp1.53BRp1.34BRp1.34BRp14.03MRp19.75B
Sep 7, 2026Sep 8, 2026Rp1.47BRp1.47BRp1.39BRp1.45BRp6.41MRp20.08B
Sep 6, 2026Sep 7, 2026Rp1.40BRp1.52BRp1.40BRp1.47BRp5.72MRp20.27B
Sep 5, 2026Sep 6, 2026Rp1.41BRp1.41BRp1.38BRp1.40BRp7.53MRp19.52B
Sep 4, 2026Sep 5, 2026Rp1.38BRp1.42BRp1.36BRp1.41BRp331.16MRp19.38B
Sep 3, 2026Sep 4, 2026Rp1.72BRp1.72BRp1.36BRp1.38BRp76.13MRp22.08B
Sep 2, 2026Sep 3, 2026Rp1.40BRp1.73BRp1.40BRp1.72BRp11.20MRp21.63B
Sep 1, 2026Sep 2, 2026Rp1.42BRp1.55BRp1.35BRp1.40BRp12.79MRp20.54B
Aug 31, 2026Sep 1, 2026Rp1.32BRp1.42BRp1.32BRp1.42BRp8.38MRp19.05B
Aug 30, 2026Aug 31, 2026Rp2.07BRp2.08BRp1.32BRp1.32BRp567,655Rp21.55B
Aug 29, 2026Aug 30, 2026Rp1.43BRp2.08BRp1.43BRp2.07BRp2.34MRp21.26B
Aug 28, 2026Aug 29, 2026Rp1.39BRp1.43BRp1.34BRp1.43BRp182.51MRp19.33B
Aug 27, 2026Aug 28, 2026Rp1.39BRp1.42BRp1.38BRp1.39BRp191.57MRp19.55B
Aug 26, 2026Aug 27, 2026Rp1.33BRp1.68BRp1.33BRp1.39BRp271.00MRp19.05B
Aug 25, 2026Aug 26, 2026Rp1.34BRp1.42BRp1.33BRp1.33BRp108.48MRp19.10B
Aug 24, 2026Aug 25, 2026Rp1.36BRp1.40BRp1.33BRp1.34BRp6.70MRp18.95B
Aug 23, 2026Aug 24, 2026Rp1.36BRp1.39BRp1.33BRp1.36BRp30.23MRp18.96B
Aug 22, 2026Aug 23, 2026Rp1.36BRp1.40BRp1.33BRp1.36BRp68.11MRp19.02B
Aug 21, 2026Aug 22, 2026Rp1.28BRp1.38BRp1.24BRp1.36BRp112.80MRp18.53B
Aug 20, 2026Aug 21, 2026Rp1.17BRp1.30BRp1.17BRp1.28BRp68.31MRp17.07B
Aug 19, 2026Aug 20, 2026Rp1.10BRp1.20BRp1.10BRp1.17BRp41.85MRp15.81B
Aug 18, 2026Aug 19, 2026Rp1.10BRp1.13BRp1.10BRp1.10BRp9.14MRp15.42B
Aug 17, 2026Aug 18, 2026Rp1.10BRp1.10BRp1.10BRp1.10BRp3.99MRp15.36B
Aug 16, 2026Aug 17, 2026Rp1.10BRp1.15BRp1.10BRp1.10BRp1.07MRp15.86B

Dapatkan ikhtisar lengkap riwayat harga tBTC dengan halaman data harga historis kami. Akses seluruh riwayat nilai tBTC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tBTC, serta volume trading historis TBTC dan kapitalisasi pasar.

Lacak riwayat tBTC secara menyeluruh, mulai dari harga awal tBTC hingga data harga TBTC terbaru. Alat riwayat harga TBTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler