logo
Gambar TBTC
TBTCtBTC
Rp1.42B
4.09%
1D

Riwayat Harga tBTC (TBTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.44BRp1.48BRp1.37BRp1.48BRp103.37MRp19.98B
Oct 14, 2026Oct 15, 2026Rp1.46BRp1.54BRp1.32BRp1.47BRp43.88MRp20.67B
Oct 13, 2026Oct 14, 2026Rp1.44BRp1.51BRp1.43BRp1.46BRp5.81MRp20.15B
Oct 12, 2026Oct 13, 2026Rp1.44BRp1.51BRp1.43BRp1.44BRp12.41MRp20.45B
Oct 11, 2026Oct 12, 2026Rp1.43BRp1.49BRp1.43BRp1.44BRp7.48MRp20.48B
Oct 10, 2026Oct 11, 2026Rp1.43BRp1.51BRp1.43BRp1.43BRp13.20MRp20.38B
Oct 9, 2026Oct 10, 2026Rp1.46BRp1.52BRp1.42BRp1.43BRp81.10MRp20.41B
Oct 8, 2026Oct 9, 2026Rp1.54BRp1.54BRp1.42BRp1.46BRp41.84MRp20.68B
Oct 7, 2026Oct 8, 2026Rp1.52BRp1.54BRp1.46BRp1.54BRp33.87MRp21.00B
Oct 6, 2026Oct 7, 2026Rp1.49BRp1.54BRp1.47BRp1.52BRp709.38MRp20.95B
Oct 5, 2026Oct 6, 2026Rp1.49BRp1.54BRp1.46BRp1.49BRp177.55MRp21.13B
Oct 4, 2026Oct 5, 2026Rp1.51BRp1.51BRp1.49BRp1.49BRp107.08MRp21.00B
Oct 3, 2026Oct 4, 2026Rp1.46BRp1.53BRp1.46BRp1.51BRp47.16MRp20.90B
Oct 2, 2026Oct 3, 2026Rp1.55BRp1.55BRp1.45BRp1.46BRp8.79MRp20.96B
Oct 1, 2026Oct 2, 2026Rp1.53BRp1.55BRp1.47BRp1.55BRp31.55MRp21.22B
Sep 30, 2026Oct 1, 2026Rp1.49BRp1.60BRp1.46BRp1.53BRp28.17MRp21.31B
Sep 29, 2026Sep 30, 2026Rp1.60BRp1.61BRp1.47BRp1.49BRp46.60MRp21.17B
Sep 28, 2026Sep 29, 2026Rp1.52BRp1.60BRp1.47BRp1.60BRp14.42MRp21.42B
Sep 27, 2026Sep 28, 2026Rp1.54BRp1.55BRp1.47BRp1.52BRp3.21MRp21.19B
Sep 26, 2026Sep 27, 2026Rp1.47BRp1.54BRp1.47BRp1.54BRp32.85MRp21.18B
Sep 25, 2026Sep 26, 2026Rp1.46BRp1.53BRp1.46BRp1.47BRp75.39MRp21.02B
Sep 24, 2026Sep 25, 2026Rp1.51BRp1.57BRp1.44BRp1.46BRp91.48MRp20.74B
Sep 23, 2026Sep 24, 2026Rp1.53BRp1.61BRp1.48BRp1.51BRp76.58MRp21.04B
Sep 22, 2026Sep 23, 2026Rp1.54BRp1.54BRp1.47BRp1.53BRp75.09MRp21.01B
Sep 21, 2026Sep 22, 2026Rp1.41BRp1.55BRp1.41BRp1.54BRp61.47MRp20.83B
Sep 20, 2026Sep 21, 2026Rp1.36BRp1.51BRp1.36BRp1.41BRp11.01MRp20.27B
Sep 19, 2026Sep 20, 2026Rp1.35BRp1.49BRp1.35BRp1.36BRp18.87MRp19.36B
Sep 18, 2026Sep 19, 2026Rp1.39BRp1.45BRp1.34BRp1.35BRp13.27MRp19.33B
Sep 17, 2026Sep 18, 2026Rp1.35BRp1.42BRp1.33BRp1.39BRp35.78MRp19.19B
Sep 16, 2026Sep 17, 2026Rp1.51BRp1.56BRp1.32BRp1.35BRp12.74MRp20.06B

Dapatkan ikhtisar lengkap riwayat harga tBTC dengan halaman data harga historis kami. Akses seluruh riwayat nilai tBTC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tBTC, serta volume trading historis TBTC dan kapitalisasi pasar.

Lacak riwayat tBTC secara menyeluruh, mulai dari harga awal tBTC hingga data harga TBTC terbaru. Alat riwayat harga TBTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler