Gambar TBTC
TBTCtBTC
Rp1.46B
0.73%
1D

Riwayat Harga tBTC (TBTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp1.50BRp1.56BRp1.43BRp1.46BRp92.90MRp20.70B
Sep 23, 2026Sep 24, 2026Rp1.52BRp1.60BRp1.47BRp1.50BRp76.20MRp20.93B
Sep 22, 2026Sep 23, 2026Rp1.53BRp1.53BRp1.46BRp1.52BRp74.73MRp20.90B
Sep 21, 2026Sep 22, 2026Rp1.41BRp1.54BRp1.41BRp1.53BRp61.17MRp20.72B
Sep 20, 2026Sep 21, 2026Rp1.36BRp1.50BRp1.36BRp1.41BRp10.95MRp20.17B
Sep 19, 2026Sep 20, 2026Rp1.34BRp1.48BRp1.34BRp1.36BRp18.77MRp19.27B
Sep 18, 2026Sep 19, 2026Rp1.38BRp1.44BRp1.33BRp1.34BRp13.21MRp19.24B
Sep 17, 2026Sep 18, 2026Rp1.35BRp1.41BRp1.33BRp1.38BRp33.92MRp19.22B
Sep 16, 2026Sep 17, 2026Rp1.51BRp1.56BRp1.32BRp1.35BRp12.67MRp19.96B
Sep 15, 2026Sep 16, 2026Rp1.52BRp1.56BRp1.45BRp1.51BRp2.75MRp21.18B
Sep 14, 2026Sep 15, 2026Rp1.36BRp1.53BRp1.36BRp1.52BRp2.90MRp19.80B
Sep 13, 2026Sep 14, 2026Rp1.50BRp1.50BRp1.36BRp1.36BRp15.36MRp19.59B
Sep 12, 2026Sep 13, 2026Rp1.41BRp1.50BRp1.40BRp1.50BRp38.28MRp20.18B
Sep 11, 2026Sep 12, 2026Rp1.34BRp1.41BRp1.34BRp1.41BRp185.75MRp19.21B
Sep 10, 2026Sep 11, 2026Rp1.35BRp1.39BRp1.32BRp1.34BRp506.48MRp18.91B
Sep 9, 2026Sep 10, 2026Rp1.36BRp1.40BRp1.34BRp1.35BRp316.15MRp19.08B
Sep 8, 2026Sep 9, 2026Rp1.47BRp1.55BRp1.36BRp1.36BRp14.20MRp19.99B
Sep 7, 2026Sep 8, 2026Rp1.49BRp1.49BRp1.41BRp1.47BRp6.49MRp20.33B
Sep 6, 2026Sep 7, 2026Rp1.41BRp1.53BRp1.41BRp1.49BRp5.79MRp20.53B
Sep 5, 2026Sep 6, 2026Rp1.43BRp1.43BRp1.39BRp1.41BRp7.62MRp19.77B
Sep 4, 2026Sep 5, 2026Rp1.40BRp1.44BRp1.38BRp1.43BRp335.32MRp19.62B
Sep 3, 2026Sep 4, 2026Rp1.75BRp1.75BRp1.38BRp1.40BRp77.09MRp22.35B
Sep 2, 2026Sep 3, 2026Rp1.42BRp1.75BRp1.42BRp1.74BRp11.34MRp21.90B
Sep 1, 2026Sep 2, 2026Rp1.43BRp1.57BRp1.37BRp1.42BRp12.96MRp20.80B
Aug 31, 2026Sep 1, 2026Rp1.34BRp1.43BRp1.34BRp1.43BRp8.48MRp19.29B
Aug 30, 2026Aug 31, 2026Rp2.10BRp2.10BRp1.34BRp1.34BRp574,779Rp21.82B
Aug 29, 2026Aug 30, 2026Rp1.45BRp2.10BRp1.45BRp2.10BRp2.37MRp21.53B
Aug 28, 2026Aug 29, 2026Rp1.41BRp1.45BRp1.36BRp1.45BRp184.80MRp19.57B
Aug 27, 2026Aug 28, 2026Rp1.41BRp1.44BRp1.40BRp1.41BRp193.97MRp19.80B
Aug 26, 2026Aug 27, 2026Rp1.35BRp1.70BRp1.35BRp1.41BRp274.40MRp19.29B
Aug 25, 2026Aug 26, 2026Rp1.36BRp1.44BRp1.34BRp1.35BRp109.84MRp19.34B

Dapatkan ikhtisar lengkap riwayat harga tBTC dengan halaman data harga historis kami. Akses seluruh riwayat nilai tBTC – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga tBTC, serta volume trading historis TBTC dan kapitalisasi pasar.

Lacak riwayat tBTC secara menyeluruh, mulai dari harga awal tBTC hingga data harga TBTC terbaru. Alat riwayat harga TBTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler